TVPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	7.00	7.00	7.00	7.00	7.00	-13.02%	100
Oct 22, 2025	8.15	8.15	8.15	8.15	8.05	0.43%	100
Oct 20, 2025	8.12	8.12	8.12	8.12	8.01	5.47%	1,826
Sep 10, 2025	7.76	7.76	7.76	7.76	7.60	-0.58%	326
Sep 4, 2025	7.80	7.80	7.80	7.80	7.64	6.12%	1,500
Sep 2, 2025	7.35	7.35	7.35	7.35	7.20	15.73%	4,462
Apr 7, 2025	6.47	6.47	6.47	6.47	6.22	-6.77%	100
Mar 14, 2025	7.00	7.00	6.50	6.94	6.67	-13.25%	700
Mar 10, 2025	8.00	8.00	8.00	8.00	7.69	-18.78%	10,855
Nov 20, 2024	9.85	9.85	9.85	9.85	9.47	-13.49%	535
Oct 14, 2024	11.39	11.57	11.39	11.39	10.95	20.14%	2,632
May 6, 2024	9.59	9.59	9.55	9.55	9.11	6.11%	200
Oct 18, 2023	9.00	9.00	9.00	9.00	8.59	-12.28%	100
Jun 20, 2023	10.26	10.26	10.26	10.26	9.79	-3.12%	100
Jun 5, 2023	10.59	10.59	10.59	10.59	10.11	-9.64%	231
Apr 13, 2023	11.72	11.72	11.72	11.72	11.19	4.36%	100
Apr 12, 2023	11.23	11.23	11.23	11.23	10.72	-4.18%	100
Apr 10, 2023	11.72	11.72	11.72	11.72	11.19	4.32%	253
Dec 15, 2022	11.24	11.24	11.24	11.24	10.72	42.49%	9,720
Sep 30, 2022	7.89	7.89	7.89	7.89	7.53	-	423
Sep 27, 2022	7.89	7.89	7.89	7.89	7.53	-11.68%	423
Sep 23, 2022	8.93	8.93	8.93	8.93	8.52	-60.66%	9,616
Jan 12, 2022	22.70	22.70	22.70	22.70	21.66	-1.20%	6,214
Jan 11, 2022	22.97	22.97	22.97	22.97	21.92	8.96%	500
Nov 9, 2021	21.08	21.08	21.08	21.08	20.12	1.97%	13,495
Jan 29, 2021	20.67	20.67	20.67	20.67	19.73	-5.63%	124
Jan 12, 2021	21.91	21.91	21.91	21.91	20.91	7.71%	124
Dec 4, 2020	20.34	20.34	20.34	20.34	19.41	5.22%	2,677
Nov 16, 2020	19.33	19.33	19.33	19.33	18.45	13.58%	1,432
Oct 7, 2020	17.02	17.02	17.02	17.02	16.24	36.91%	1,886
Apr 20, 2020	12.43	12.43	12.43	12.43	11.86	-5.27%	385
Mar 27, 2020	13.12	13.12	13.12	13.12	12.52	-32.11%	343
Mar 24, 2020	19.33	19.33	19.33	19.33	18.45	116.17%	529
Mar 19, 2020	8.94	8.94	8.94	8.94	8.53	-17.23%	220
Mar 17, 2020	10.80	10.80	10.80	10.80	10.31	-52.63%	1,188
Jan 10, 2020	22.80	22.80	22.80	22.80	21.76	-4.10%	1,026
Jan 7, 2020	23.78	23.78	23.78	23.78	22.69	1.14%	133
Dec 19, 2019	23.51	23.51	23.51	23.51	22.44	-0.62%	133
Dec 18, 2019	23.65	23.65	23.65	23.65	22.58	24.64%	1,035
Jul 25, 2019	18.98	18.98	18.98	18.98	18.11	9.62%	2,116
Jul 11, 2019	17.31	17.31	17.31	17.31	16.52	1.64%	89
Jul 10, 2019	17.03	17.03	17.03	17.03	16.26	-15.13%	522
Apr 18, 2019	20.07	20.07	20.07	20.07	19.15	-0.06%	89
Mar 28, 2019	20.08	20.08	20.08	20.08	19.16	-3.24%	89
Mar 26, 2019	20.75	20.75	20.75	20.75	19.81	3.41%	151
Mar 25, 2019	20.07	20.07	20.07	20.07	19.15	8.55%	165
Feb 21, 2019	18.49	18.49	18.49	18.49	17.65	9.34%	1,606
Nov 1, 2018	16.91	16.91	16.91	16.91	16.14	1.96%	1,606
Aug 22, 2018	16.58	16.58	16.58	16.58	15.83	5.71%	1,289