Skip to main content
logo
Tokenwell Platforms Inc. (TWELF)
OTCMKTS · Delayed Price · Currency is USD
0.0767
-0.0073 (-8.72%)
At close: Feb 11, 2026

Tokenwell Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.100.100.080.080.08-8.69%10,100
Feb 9, 20260.100.100.080.080.08-14.81%20,190
Feb 6, 20260.080.100.080.100.1027.55%30,008
Feb 5, 20260.080.090.080.080.08-35.80%51,243
Feb 4, 20260.080.120.080.120.1245.41%70,000
Feb 3, 20260.080.080.080.080.0810.25%136
Feb 2, 20260.110.110.080.080.08-26.01%2,174
Jan 29, 20260.140.140.100.100.10-9.78%1,790
Jan 28, 20260.110.110.110.110.1112.39%16,183
Jan 27, 20260.100.100.100.100.1012.85%5,726
Jan 26, 20260.090.090.090.090.09-13.63%10,052
Jan 23, 20260.100.100.100.100.1010.19%1,400
Jan 22, 20260.100.100.090.090.0918.27%10,135
Jan 20, 20260.100.100.080.080.08-10.86%6,138
Jan 16, 20260.090.090.090.090.0930.96%6,256
Jan 14, 20260.080.080.070.070.07-15.62%1,825
Jan 12, 20260.100.100.080.080.08-25.86%10,900
Jan 9, 20260.070.110.070.110.11-1.10%8,346
Jan 5, 20260.100.110.070.110.1167.85%8,012
Jan 2, 20260.070.070.070.070.07-9.09%2,743
Dec 31, 20250.070.080.070.070.07-12.91%3,146
Dec 30, 20250.080.080.080.080.08-4.98%2,025
Dec 29, 20250.230.230.080.090.0932.92%6,155
Dec 26, 20250.070.070.070.070.07-33.81%179
Dec 24, 20250.110.110.070.100.1051.08%8,474
Dec 23, 20250.070.070.070.070.07-29.81%760
Dec 22, 20250.070.090.070.090.0911.70%1,350
Dec 19, 20250.070.080.070.080.0815.46%3,875
Dec 18, 20250.070.080.070.070.07-10.36%71,500
Dec 17, 20250.080.080.080.080.0823.23%222
Dec 15, 20250.070.070.070.070.07-40.91%8,285
Dec 11, 20250.110.110.110.110.11-7.17%5,010
Dec 10, 20250.120.120.120.120.1259.27%427
Dec 9, 20250.070.080.070.070.071.78%7,119
Dec 8, 20250.070.070.070.070.07-20.72%26,031
Dec 5, 20250.090.090.090.090.09-10.66%161
Dec 4, 20250.100.100.100.100.10-5.58%14,227
Dec 3, 20250.110.110.110.110.11-7.45%2,219
Dec 2, 20250.140.140.120.120.12-14.73%3,013
Dec 1, 20250.140.140.140.140.1415.42%750
Nov 28, 20250.120.120.120.120.125.91%5,000
Nov 26, 20250.060.110.060.110.11-7.66%6,576
Nov 24, 20250.130.130.120.120.1288.77%1,550
Nov 21, 20250.100.100.070.070.07-48.41%12,770
Nov 20, 20250.130.130.130.130.1329.50%81,433
Nov 19, 20250.100.100.100.100.10-16.48%100
Nov 18, 20250.110.120.110.120.12-5.44%1,187
Nov 17, 20250.120.120.120.120.12-8.74%1,194
Nov 14, 20250.140.140.120.140.148.00%5,838
Nov 13, 20250.130.130.100.130.13-3.92%86,668