Skip to main content
logo
Tokenwell Platforms Inc. (TWELF)
OTCMKTS · Delayed Price · Currency is USD
0.04385
-0.02315 (-34.55%)
At close: Mar 27, 2026

TWELF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.040.040.040.04-34.48%125
Mar 26, 20260.070.070.070.070.07-7.07%110
Mar 24, 20260.070.070.070.070.071.26%250
Mar 23, 20260.030.070.030.070.0740.71%24,512
Mar 20, 20260.060.060.050.050.05-12.76%2,127
Mar 19, 20260.060.060.060.060.06-10.77%34,920
Mar 18, 20260.070.070.070.070.07-2.26%70,800
Mar 17, 20260.070.070.070.070.07-8.28%628
Mar 13, 20260.070.070.070.070.07-4.10%119
Mar 6, 20260.080.080.080.080.0816.31%255
Mar 5, 20260.070.070.070.070.07-9.47%1,178
Mar 3, 20260.070.070.070.070.0710.46%8,618
Mar 2, 20260.070.070.070.070.07-7.93%2,560
Feb 27, 20260.070.070.070.070.07-4.85%625
Feb 25, 20260.070.070.070.070.07-4.26%250
Feb 24, 20260.080.080.080.080.08-0.90%2,500
Feb 23, 20260.080.080.080.080.08-2.25%645
Feb 19, 20260.080.080.080.080.08-1,664
Feb 18, 20260.090.090.080.080.08-14.71%2,656
Feb 17, 20260.090.090.090.090.094.34%159
Feb 13, 20260.110.110.080.090.0917.21%2,105
Feb 11, 20260.100.100.080.080.08-8.69%10,100
Feb 9, 20260.100.100.080.080.08-14.81%20,190
Feb 6, 20260.080.100.080.100.1027.55%30,008
Feb 5, 20260.080.090.080.080.08-35.80%51,243
Feb 4, 20260.080.120.080.120.1245.41%70,000
Feb 3, 20260.080.080.080.080.0810.25%136
Feb 2, 20260.110.110.080.080.08-26.01%2,174
Jan 29, 20260.140.140.100.100.10-9.78%1,790
Jan 28, 20260.110.110.110.110.1112.39%16,183
Jan 27, 20260.100.100.100.100.1012.85%5,726
Jan 26, 20260.090.090.090.090.09-13.63%10,052
Jan 23, 20260.100.100.100.100.1010.19%1,400
Jan 22, 20260.100.100.090.090.0918.27%10,135
Jan 20, 20260.100.100.080.080.08-10.86%6,138
Jan 16, 20260.090.090.090.090.0930.96%6,256
Jan 14, 20260.080.080.070.070.07-15.62%1,825
Jan 12, 20260.100.100.080.080.08-25.86%10,900
Jan 9, 20260.070.110.070.110.11-1.10%8,346
Jan 5, 20260.100.110.070.110.1167.85%8,012
Jan 2, 20260.070.070.070.070.07-9.09%2,743
Dec 31, 20250.070.080.070.070.07-12.91%3,146
Dec 30, 20250.080.080.080.080.08-4.98%2,025
Dec 29, 20250.230.230.080.090.0932.92%6,155
Dec 26, 20250.070.070.070.070.07-33.81%179
Dec 24, 20250.110.110.070.100.1051.08%8,474
Dec 23, 20250.070.070.070.070.07-29.81%760
Dec 22, 20250.070.090.070.090.0911.70%1,350
Dec 19, 20250.070.080.070.080.0815.46%3,875
Dec 18, 20250.070.080.070.070.07-10.36%71,500