Tokenwell Platforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.27	0.27	0.14	0.18	0.18	-21.84%	22,744
Oct 20, 2025	0.26	0.26	0.19	0.22	0.22	5.86%	38,678
Oct 17, 2025	0.25	0.29	0.19	0.21	0.21	-19.06%	46,758
Oct 16, 2025	0.22	0.30	0.22	0.26	0.26	-9.77%	92,402
Oct 15, 2025	0.29	0.29	0.28	0.29	0.29	-1.19%	33,473
Oct 14, 2025	0.37	0.37	0.28	0.29	0.29	-22.87%	43,679
Oct 13, 2025	0.36	0.72	0.36	0.38	0.38	19.05%	63,213
Oct 10, 2025	0.36	0.36	0.28	0.32	0.32	-6.86%	23,022
Oct 9, 2025	0.36	0.36	0.29	0.34	0.34	7.09%	49,864
Oct 8, 2025	0.29	0.32	0.29	0.32	0.32	14.65%	13,286
Oct 7, 2025	0.33	0.33	0.28	0.28	0.28	-7.12%	16,322
Oct 6, 2025	0.30	0.30	0.30	0.30	0.30	-10.33%	1,038
Sep 29, 2025	0.31	0.34	0.31	0.34	0.34	12.83%	550
Sep 24, 2025	0.25	0.30	0.25	0.30	0.30	-1.00%	8,240
Sep 23, 2025	0.26	0.30	0.26	0.30	0.30	-1.61%	1,055
Sep 22, 2025	0.30	0.30	0.30	0.30	0.30	2.80%	296
Sep 19, 2025	0.23	0.30	0.23	0.30	0.30	1.26%	1,037
Sep 18, 2025	0.29	0.29	0.29	0.29	0.29	5.44%	1,000
Sep 17, 2025	0.28	0.28	0.28	0.28	0.28	-0.29%	181
Sep 16, 2025	0.29	0.29	0.28	0.28	0.28	7.86%	7,599
Sep 15, 2025	0.26	0.26	0.26	0.26	0.26	-19.28%	119
Sep 12, 2025	0.33	0.34	0.31	0.32	0.32	1.56%	1,146
Sep 11, 2025	0.30	0.32	0.30	0.32	0.32	-1.53%	7,925
Sep 10, 2025	0.30	0.32	0.30	0.32	0.32	433.33%	12,255
Sep 9, 2025	0.06	0.06	0.06	0.06	0.06	-	261
Sep 8, 2025	0.25	0.25	0.06	0.06	0.06	-73.09%	1,460
Aug 27, 2025	0.22	0.22	0.22	0.22	0.22	0.18%	12,500
Aug 26, 2025	0.22	0.22	0.22	0.22	0.22	259.03%	3,843
Aug 25, 2025	0.15	0.15	0.06	0.06	0.06	-64.57%	9,232
Aug 20, 2025	0.05	0.18	0.05	0.18	0.18	483.33%	275
Aug 15, 2025	0.03	0.03	0.03	0.03	0.03	-91.43%	512
Aug 13, 2025	0.35	0.35	0.35	0.35	0.35	40.00%	9,621
Aug 12, 2025	0.23	0.25	0.23	0.25	0.25	108.33%	4,851