TWELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	43.56%	145,000
Jul 16, 2026	0.04	0.04	0.02	0.02	0.02	-9.46%	35,000
Jul 15, 2026	0.02	0.05	0.02	0.02	0.02	2.26%	54,000
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-0.06%	338
Jul 13, 2026	0.03	0.03	0.02	0.02	0.02	-5.43%	10,049
Jul 10, 2026	0.05	0.05	0.02	0.03	0.03	10.89%	27,277
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-10.81%	20,752
Jul 7, 2026	0.02	0.03	0.02	0.03	0.03	-23.54%	25,251
Jul 6, 2026	0.06	0.06	0.03	0.03	0.03	-23.60%	47,203
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	544.93%	500
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-77.64%	2,747
Jun 30, 2026	0.04	0.05	0.03	0.03	0.03	122.01%	75,334
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.79%	375
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	2.53%	20,011
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	13,250
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.89%	160,248
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	20.51%	127,250
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-17.02%	6,764
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	6.17%	45,432
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-23.68%	732
Jun 8, 2026	0.02	0.02	0.01	0.02	0.02	8.14%	1,300
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-13.21%	22,025
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-1.38%	1,375
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-7.57%	11,235
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	11.15%	9,998
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.63%	1,500
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-1.26%	4,550
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-1.24%	30,003
May 22, 2026	0.02	0.02	0.02	0.02	0.02	9.84%	5,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-14.49%	114
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.82%	151,500
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	12.94%	30,850
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-7.29%	385,016
May 13, 2026	0.03	0.03	0.02	0.02	0.02	-10.90%	151,412
May 12, 2026	0.02	0.03	0.02	0.02	0.02	87.80%	99,000
May 11, 2026	0.02	0.03	0.01	0.01	0.01	-45.38%	40,450
May 8, 2026	0.03	0.03	0.02	0.02	0.02	5.68%	76,025
May 7, 2026	0.02	0.03	0.02	0.02	0.02	30.18%	261,002
May 6, 2026	0.02	0.03	0.02	0.02	0.02	-21.40%	86,087
May 5, 2026	0.02	0.02	0.02	0.02	0.02	0.47%	50,100
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-11.57%	25,025
Apr 30, 2026	0.01	0.03	0.01	0.02	0.02	0.21%	295,220
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	7.33%	60,000
Apr 28, 2026	0.03	0.04	0.02	0.02	0.02	-36.97%	64,400
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.67%	49,824
Apr 24, 2026	0.02	0.05	0.02	0.04	0.04	56.04%	214,001
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-47.45%	25,000
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	1.50%	20,000
Apr 20, 2026	0.03	0.05	0.03	0.05	0.05	-8.91%	432,509