TWELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-13.21%	22,025
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-1.38%	1,375
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-7.57%	11,235
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	11.15%	9,998
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.63%	1,500
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-1.26%	4,550
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-1.24%	30,003
May 22, 2026	0.02	0.02	0.02	0.02	0.02	9.84%	5,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-14.49%	114
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.82%	151,500
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	12.94%	30,850
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-7.29%	385,016
May 13, 2026	0.03	0.03	0.02	0.02	0.02	-10.90%	151,412
May 12, 2026	0.02	0.03	0.02	0.02	0.02	87.80%	99,000
May 11, 2026	0.02	0.03	0.01	0.01	0.01	-45.38%	40,450
May 8, 2026	0.03	0.03	0.02	0.02	0.02	5.68%	76,025
May 7, 2026	0.02	0.03	0.02	0.02	0.02	30.18%	261,002
May 6, 2026	0.02	0.03	0.02	0.02	0.02	-21.40%	86,087
May 5, 2026	0.02	0.02	0.02	0.02	0.02	0.47%	50,100
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-11.57%	25,025
Apr 30, 2026	0.01	0.03	0.01	0.02	0.02	0.21%	295,220
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	7.33%	60,000
Apr 28, 2026	0.03	0.04	0.02	0.02	0.02	-36.97%	64,400
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.67%	49,824
Apr 24, 2026	0.02	0.05	0.02	0.04	0.04	56.04%	214,001
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-47.45%	25,000
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	1.50%	20,000
Apr 20, 2026	0.03	0.05	0.03	0.05	0.05	-8.91%	432,509
Apr 17, 2026	0.06	0.06	0.05	0.05	0.05	104.13%	7,775
Apr 16, 2026	0.06	0.06	0.02	0.02	0.02	-41.55%	110,500
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	-23.55%	100,359
Apr 13, 2026	0.02	0.05	0.02	0.05	0.05	41.20%	20,004
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	3.65%	22,710
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-41.13%	50,000
Apr 7, 2026	0.06	0.06	0.06	0.06	0.06	-	1,450
Apr 6, 2026	0.05	0.06	0.04	0.06	0.06	50.54%	55,611
Apr 2, 2026	0.07	0.07	0.04	0.04	0.04	19.97%	100,111
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-25.80%	1,000
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	-4.29%	23,466
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	11.74%	34,062
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-34.55%	125
Mar 26, 2026	0.07	0.07	0.07	0.07	0.07	-7.01%	110
Mar 24, 2026	0.07	0.07	0.07	0.07	0.07	1.26%	250
Mar 23, 2026	0.03	0.07	0.03	0.07	0.07	40.68%	24,512
Mar 20, 2026	0.06	0.06	0.05	0.05	0.05	-12.80%	2,127
Mar 19, 2026	0.06	0.06	0.06	0.06	0.06	-10.77%	34,920
Mar 18, 2026	0.07	0.07	0.07	0.07	0.07	-2.26%	70,800
Mar 17, 2026	0.07	0.07	0.07	0.07	0.07	-8.28%	628
Mar 13, 2026	0.07	0.07	0.07	0.07	0.07	-4.05%	119