Tree Island Steel Ltd. (TWIRF)
OTCMKTS · Delayed Price · Currency is USD
1.860
-0.050 (-2.62%)
Mar 26, 2026, 4:00 PM EST
TWIRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.59% | 1,500 |
| Mar 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.56% | 800 |
| Mar 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.47% | 700 |
| Mar 24, 2026 | 1.87 | 1.90 | 1.86 | 1.87 | 1.87 | -1.79% | 6,700 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.36% | 1,000 |
| Mar 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.20% | 700 |
| Mar 11, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 1.55% | 4,000 |
| Mar 10, 2026 | 1.92 | 1.98 | 1.90 | 1.94 | 1.94 | -0.51% | 7,400 |
| Mar 5, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | 1.67% | 8,300 |
| Mar 4, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -2.14% | 12,200 |
| Feb 27, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 2.40% | 1,800 |
| Feb 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.85% | 800 |
| Feb 25, 2026 | 1.96 | 1.97 | 1.91 | 1.95 | 1.95 | -0.05% | 10,400 |
| Feb 24, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.96% | 1,600 |
| Feb 20, 2026 | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | 2.76% | 8,200 |
| Feb 18, 2026 | 1.92 | 1.97 | 1.88 | 1.92 | 1.92 | -3.08% | 16,800 |
| Feb 17, 2026 | 2.00 | 2.01 | 1.95 | 1.98 | 1.98 | 0.41% | 3,500 |
| Feb 13, 2026 | 2.07 | 2.07 | 1.95 | 1.97 | 1.97 | -3.90% | 3,700 |
| Feb 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4.33% | 100 |
| Feb 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.10% | 2,000 |
| Feb 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | 1,000 |
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.88% | 1,000 |
| Jan 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 1,000 |
| Jan 21, 2026 | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | -0.51% | 10,000 |
| Jan 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.66% | 1,100 |
| Jan 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.94% | 1,000 |
| Jan 15, 2026 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | -0.52% | 2,100 |
| Jan 14, 2026 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 1.91% | 2,900 |
| Jan 13, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.84% | 7,100 |
| Jan 12, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -2.56% | 4,900 |
| Jan 9, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | - | 2,000 |
| Dec 30, 2025 | 2.06 | 2.06 | 1.95 | 1.95 | 1.94 | -3.47% | 4,800 |
| Dec 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | -8.18% | 37,000 |
| Dec 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 5.36% | 200 |
| Dec 12, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.08 | 2.86% | 3,800 |
| Dec 4, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 3.05% | 200 |
| Dec 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 2.07% | 612 |
| Nov 20, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.92 | -1.53% | 2,100 |
| Nov 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 0.51% | 200 |
| Nov 7, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 1.94 | 0.52% | 1,200 |
| Nov 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | -1.02% | 607 |
| Oct 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 2.40% | 10,000 |
| Sep 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | 0.53% | 1,000 |
| Sep 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | 2.59% | 1,000 |