Tree Island Steel Ltd. (TWIRF)
OTCMKTS · Delayed Price · Currency is USD
2.050
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Tree Island Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | - | - | - |
| Feb 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4.33% | 100 |
| Feb 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.10% | 2,000 |
| Feb 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | 1,000 |
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.88% | 1,000 |
| Jan 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 1,000 |
| Jan 21, 2026 | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | -0.51% | 10,000 |
| Jan 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.66% | 1,100 |
| Jan 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.94% | 1,000 |
| Jan 15, 2026 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | -0.52% | 2,100 |
| Jan 14, 2026 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 1.91% | 2,900 |
| Jan 13, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.84% | 7,100 |
| Jan 12, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -2.56% | 4,900 |
| Jan 9, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | - | 2,000 |
| Dec 30, 2025 | 2.06 | 2.06 | 1.95 | 1.95 | 1.94 | -3.47% | 4,800 |
| Dec 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | -8.18% | 37,000 |
| Dec 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 5.36% | 200 |
| Dec 12, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.08 | 2.86% | 3,800 |
| Dec 4, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 3.05% | 200 |
| Dec 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 2.07% | 612 |
| Nov 20, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.92 | -1.53% | 2,100 |
| Nov 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 0.51% | 200 |
| Nov 7, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 1.94 | 0.52% | 1,200 |
| Nov 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | -1.02% | 607 |
| Oct 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 2.40% | 10,000 |
| Sep 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | 0.53% | 1,000 |
| Sep 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | 2.59% | 1,000 |
| Sep 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | -0.75% | 1,000 |
| Sep 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | -3.61% | 1,000 |
| Sep 23, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 1.92 | 3.19% | 5,200 |
| Sep 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | -1.05% | 2,190 |
| Sep 17, 2025 | 1.93 | 1.97 | 1.90 | 1.90 | 1.88 | -3.55% | 8,000 |
| Sep 15, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.95 | 2.60% | 2,400 |
| Sep 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.90 | 1.91% | 1,300 |
| Sep 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 1.29% | 1,000 |
| Aug 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 0.32% | 500 |
| Aug 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 1.59% | 2,300 |
| Aug 27, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.80 | -0.27% | 6,000 |
| Aug 26, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 1.81 | 1.10% | 4,300 |
| Aug 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | -2.37% | 800 |
| Aug 22, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 1.83 | 2.54% | 1,600 |
| Aug 21, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.79 | 0.44% | 1,250 |
| Aug 20, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.78 | -0.66% | 5,100 |
| Aug 19, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.79 | -1.52% | 1,000 |
| Aug 13, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.82 | 0.22% | 3,720 |