Tree Island Steel Ltd. (TWIRF)
OTCMKTS
· Delayed Price · Currency is USD
1.860
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
Tree Island Steel Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
Jul 8, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
Jul 7, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
Jul 3, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 800 |
Jul 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.65% | 1,000 |
Jul 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
Jun 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 1,000 |
Jun 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 2.97% | 700 |
Jun 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | - | - |
Jun 25, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.81 | -2.05% | 2,150 |
Jun 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | - | - |
Jun 23, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.84 | 1.31% | 1,480 |
Jun 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | - | - |
Jun 18, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.82 | -2.66% | 3,980 |
Jun 17, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.87 | 0.64% | 3,600 |
Jun 16, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.86 | 2.64% | 650 |
Jun 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 0.22% | 900 |
Jun 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | - | - |
Jun 11, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.81 | - | 1,200 |
Jun 10, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 1.81 | -0.77% | 3,750 |
Jun 9, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.82 | 2.23% | 350 |
Jun 6, 2025 | 1.83 | 1.85 | 1.79 | 1.79 | 1.78 | -1.65% | 9,600 |
Jun 5, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | - | 3,700 |
Jun 4, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 0.83% | 550 |
Jun 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | - | - |
Jun 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | - | - |
May 30, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.79 | 0.28% | 5,500 |
May 29, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 1.79 | 0.61% | 3,100 |
May 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | - | - |
May 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | - | - |
May 23, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.78 | -0.06% | 5,080 |
May 22, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.78 | 0.34% | 5,080 |
May 21, 2025 | 1.81 | 1.82 | 1.78 | 1.78 | 1.77 | -1.49% | 5,330 |
May 20, 2025 | 1.76 | 1.81 | 1.76 | 1.81 | 1.80 | 4.08% | 2,179 |
May 19, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 1.73 | -1.69% | 1,150 |
May 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | - | - |
May 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | - | - |
May 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | - | 40 |
May 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | -3.96% | 3,980 |
May 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 0.16% | 1,000 |
May 9, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | -1.76% | 500 |
May 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | -5.88% | 1,300 |
May 7, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 0.51% | 1,300 |
May 6, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.97 | 0.71% | 8,600 |
May 5, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 1.95 | -2.19% | 12,200 |
May 2, 2025 | 2.01 | 2.01 | 2.00 | 2.01 | 2.00 | 0.20% | 5,400 |
May 1, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 1.99 | 0.80% | 6,000 |
Apr 30, 2025 | 1.92 | 1.99 | 1.92 | 1.99 | 1.98 | 2.68% | 5,945 |
Apr 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 0.94% | 500 |
Apr 28, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.91 | 1.53% | 3,500 |