Tree Island Steel Ltd. (TWIRF)
OTCMKTS · Delayed Price · Currency is USD
1.860
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Tree Island Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20251.861.861.861.861.86--
Jul 8, 20251.861.861.861.861.86--
Jul 7, 20251.861.861.861.861.86--
Jul 3, 20251.861.861.861.861.86-800
Jul 2, 20251.861.861.861.861.862.65%1,000
Jul 1, 20251.811.811.811.811.81--
Jun 30, 20251.811.811.811.811.81-3.21%1,000
Jun 27, 20251.871.871.871.871.862.97%700
Jun 26, 20251.821.821.821.821.81--
Jun 25, 20251.841.841.821.821.81-2.05%2,150
Jun 24, 20251.851.851.851.851.84--
Jun 23, 20251.841.851.841.851.841.31%1,480
Jun 20, 20251.831.831.831.831.82--
Jun 18, 20251.841.841.831.831.82-2.66%3,980
Jun 17, 20251.881.901.881.881.870.64%3,600
Jun 16, 20251.851.871.851.871.862.64%650
Jun 13, 20251.821.821.821.821.810.22%900
Jun 12, 20251.821.821.821.821.81--
Jun 11, 20251.801.821.801.821.81-1,200
Jun 10, 20251.821.821.811.821.81-0.77%3,750
Jun 9, 20251.841.841.831.831.822.23%350
Jun 6, 20251.831.851.791.791.78-1.65%9,600
Jun 5, 20251.821.821.821.821.81-3,700
Jun 4, 20251.821.821.821.821.810.83%550
Jun 3, 20251.811.811.811.811.79--
Jun 2, 20251.811.811.811.811.79--
May 30, 20251.791.811.791.811.790.28%5,500
May 29, 20251.761.801.761.801.790.61%3,100
May 28, 20251.791.791.791.791.78--
May 27, 20251.791.791.791.791.78--
May 23, 20251.791.791.781.791.78-0.06%5,080
May 22, 20251.791.791.781.791.780.34%5,080
May 21, 20251.811.821.781.781.77-1.49%5,330
May 20, 20251.761.811.761.811.804.08%2,179
May 19, 20251.761.761.741.741.73-1.69%1,150
May 16, 20251.771.771.771.771.76--
May 15, 20251.771.771.771.771.76--
May 14, 20251.771.771.771.771.76-40
May 13, 20251.771.771.771.771.76-3.96%3,980
May 12, 20251.841.841.841.841.830.16%1,000
May 9, 20251.841.841.841.841.83-1.76%500
May 8, 20251.871.871.871.871.86-5.88%1,300
May 7, 20251.991.991.991.991.980.51%1,300
May 6, 20251.991.991.981.981.970.71%8,600
May 5, 20251.981.981.961.971.95-2.19%12,200
May 2, 20252.012.012.002.012.000.20%5,400
May 1, 20252.002.012.002.011.990.80%6,000
Apr 30, 20251.921.991.921.991.982.68%5,945
Apr 29, 20251.941.941.941.941.930.94%500
Apr 28, 20251.891.921.891.921.911.53%3,500