Tree Island Steel Ltd. (TWIRF)
OTCMKTS · Delayed Price · Currency is USD
1.670
+0.006 (0.35%)
Nov 9, 2026, 3:36 PM EST
TWIRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.35% | 1,000 |
| Nov 6, 2026 | 1.68 | 1.68 | 1.62 | 1.66 | 1.66 | 0.25% | 6,600 |
| Oct 9, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.56% | 4,200 |
| Oct 7, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 1.10% | 2,100 |
| Oct 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.87% | 2,100 |
| Oct 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.57% | 1,300 |
| Oct 2, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -5.14% | 1,400 |
| Oct 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 700 |
| Sep 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 800 |
| Sep 29, 2026 | 1.71 | 1.75 | 1.66 | 1.74 | 1.74 | -7.15% | 15,000 |
| Sep 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.04% | 1,300 |
| Sep 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.68% | 1,100 |
| Sep 24, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.64% | 2,600 |
| Sep 23, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | -5.66% | 2,100 |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.84% | 700 |
| Sep 9, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -2.02% | 700 |
| Sep 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 9.39% | 500 |
| Sep 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.43% | 400 |
| Sep 1, 2026 | 1.88 | 2.05 | 1.85 | 1.86 | 1.86 | 18.15% | 5,900 |
| Aug 6, 2026 | 1.55 | 1.60 | 1.55 | 1.57 | 1.57 | 3.15% | 9,800 |
| Aug 5, 2026 | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.91% | 8,300 |
| Aug 4, 2026 | 1.61 | 1.65 | 1.54 | 1.54 | 1.54 | -2.17% | 7,900 |
| Aug 3, 2026 | 1.59 | 1.59 | 1.53 | 1.57 | 1.57 | -5.65% | 8,500 |
| Jul 29, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 2.72% | 4,749 |
| Jul 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.79% | 600 |
| Jul 27, 2026 | 1.62 | 1.64 | 1.54 | 1.55 | 1.55 | -1.04% | 9,355 |
| Jul 24, 2026 | 1.58 | 1.61 | 1.52 | 1.56 | 1.56 | 3.73% | 11,099 |
| Jul 22, 2026 | 1.57 | 1.57 | 1.47 | 1.51 | 1.51 | -2.21% | 5,990 |
| Jul 21, 2026 | 1.57 | 1.62 | 1.54 | 1.54 | 1.54 | -1.60% | 2,090 |
| Jul 20, 2026 | 1.62 | 1.64 | 1.57 | 1.57 | 1.57 | -1.57% | 3,200 |
| Jul 17, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 4.61% | 3,600 |
| Jul 16, 2026 | 1.64 | 1.68 | 1.52 | 1.52 | 1.52 | -6.75% | 9,675 |
| Jul 15, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 2.52% | 3,700 |
| Jul 14, 2026 | 1.71 | 1.72 | 1.59 | 1.59 | 1.59 | -5.24% | 3,000 |
| Jul 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.20% | 700 |
| Jul 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.12% | 700 |
| Jul 7, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 4.28% | 1,750 |
| Jul 6, 2026 | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | -4.57% | 5,150 |
| Jul 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.68% | 600 |
| Jun 16, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.98% | 34,675 |
| Jun 15, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -1.29% | 1,200 |
| Jun 12, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 2.97% | 1,960 |
| Jun 11, 2026 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | -4.69% | 4,660 |
| Jun 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 100 |
| Jun 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1,000 |
| Jun 3, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 15,150 |
| Jun 2, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | 1.67 | 0.35% | 8,900 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -2.11% | 2,875 |
| May 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.62% | 300 |
| May 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.26% | 2,967 |