Tree Island Steel Ltd. (TWIRF)
OTCMKTS · Delayed Price · Currency is USD
1.644
+0.016 (0.95%)
At close: Jun 16, 2026
TWIRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.98% | 34,675 |
| Jun 15, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -1.29% | 1,200 |
| Jun 12, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 2.97% | 1,960 |
| Jun 11, 2026 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | -4.69% | 4,660 |
| Jun 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 100 |
| Jun 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1,000 |
| Jun 3, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 15,150 |
| Jun 2, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | 1.67 | 0.35% | 8,900 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -2.11% | 2,875 |
| May 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.62% | 300 |
| May 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.26% | 2,967 |
| May 26, 2026 | 1.74 | 1.80 | 1.71 | 1.75 | 1.75 | -3.85% | 10,525 |
| May 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.66% | 100 |
| May 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.59% | 1,200 |
| May 1, 2026 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | 0.16% | 5,050 |
| Apr 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 800 |
| Apr 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.94% | 4,250 |
| Apr 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.32% | 250 |
| Apr 22, 2026 | 1.87 | 1.88 | 1.84 | 1.87 | 1.87 | -0.32% | 5,080 |
| Apr 21, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 3,800 |
| Apr 20, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.56% | 1,400 |
| Apr 17, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.04% | 4,100 |
| Apr 15, 2026 | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | -2.09% | 6,180 |
| Apr 8, 2026 | 1.97 | 2.04 | 1.89 | 1.89 | 1.89 | 1.80% | 5,700 |
| Apr 6, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -1.24% | 1,400 |
| Apr 2, 2026 | 1.96 | 1.96 | 1.87 | 1.88 | 1.88 | 2.06% | 2,600 |
| Apr 1, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -0.54% | 1,700 |
| Mar 27, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.56% | 1,500 |
| Mar 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.59% | 800 |
| Mar 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.47% | 700 |
| Mar 24, 2026 | 1.87 | 1.90 | 1.86 | 1.87 | 1.87 | -1.79% | 6,700 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.36% | 1,000 |
| Mar 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.20% | 700 |
| Mar 11, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 1.55% | 4,000 |
| Mar 10, 2026 | 1.92 | 1.98 | 1.90 | 1.94 | 1.94 | -0.51% | 7,400 |
| Mar 5, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | 1.67% | 8,300 |
| Mar 4, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -2.14% | 12,200 |
| Feb 27, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 2.40% | 1,800 |
| Feb 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.85% | 800 |
| Feb 25, 2026 | 1.96 | 1.97 | 1.91 | 1.95 | 1.95 | -0.05% | 10,400 |
| Feb 24, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.96% | 1,600 |
| Feb 20, 2026 | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | 2.79% | 8,200 |
| Feb 18, 2026 | 1.92 | 1.97 | 1.88 | 1.92 | 1.92 | -3.08% | 16,800 |
| Feb 17, 2026 | 2.00 | 2.01 | 1.95 | 1.98 | 1.98 | 0.38% | 3,500 |
| Feb 13, 2026 | 2.07 | 2.07 | 1.95 | 1.97 | 1.97 | -3.90% | 3,700 |
| Feb 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4.33% | 100 |
| Feb 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.12% | 2,000 |
| Feb 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.56% | 1,000 |
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.90% | 1,000 |
| Jan 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 1,000 |