Tidewater Midstream and Infrastructure Ltd. (TWMIF)
OTCMKTS · Delayed Price · Currency is USD
4.360
-0.028 (-0.64%)
At close: Feb 11, 2026
TWMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.64% | 19,900 |
| Feb 10, 2026 | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | 0.18% | 10,345 |
| Feb 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.25% | 1,600 |
| Feb 6, 2026 | 4.40 | 4.40 | 4.29 | 4.33 | 4.33 | 0.14% | 10,600 |
| Feb 5, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | -0.78% | 18,040 |
| Feb 4, 2026 | 4.32 | 4.38 | 4.30 | 4.35 | 4.35 | 0.55% | 24,698 |
| Feb 3, 2026 | 4.25 | 4.34 | 4.25 | 4.33 | 4.33 | 0.70% | 32,900 |
| Feb 2, 2026 | 4.27 | 4.30 | 4.27 | 4.30 | 4.30 | 0.23% | 7,000 |
| Jan 30, 2026 | 4.32 | 4.32 | 4.18 | 4.29 | 4.29 | -0.69% | 5,605 |
| Jan 29, 2026 | 4.38 | 4.41 | 4.32 | 4.32 | 4.32 | - | 27,400 |
| Jan 28, 2026 | 4.33 | 4.35 | 4.32 | 4.32 | 4.32 | 0.47% | 2,600 |
| Jan 27, 2026 | 4.31 | 4.39 | 4.27 | 4.30 | 4.30 | -2.93% | 42,400 |
| Jan 26, 2026 | 4.17 | 4.43 | 4.17 | 4.43 | 4.43 | 6.24% | 9,100 |
| Jan 23, 2026 | 4.08 | 4.17 | 4.08 | 4.17 | 4.17 | 0.72% | 8,200 |
| Jan 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | 15,700 |
| Jan 21, 2026 | 4.12 | 4.12 | 3.99 | 4.12 | 4.12 | -0.96% | 9,020 |
| Jan 20, 2026 | 4.17 | 4.18 | 3.92 | 4.16 | 4.16 | -1.19% | 28,050 |
| Jan 16, 2026 | 4.21 | 4.22 | 4.17 | 4.21 | 4.21 | 0.72% | 7,613 |
| Jan 15, 2026 | 4.05 | 4.25 | 4.05 | 4.18 | 4.18 | 3.21% | 111,075 |
| Jan 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 7,400 |
| Jan 13, 2026 | 4.05 | 4.11 | 3.97 | 4.10 | 4.10 | 0.49% | 50,950 |
| Jan 12, 2026 | 3.94 | 4.08 | 3.94 | 4.08 | 4.08 | 1.49% | 2,200 |
| Jan 9, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.42% | 6,500 |
| Jan 8, 2026 | 3.71 | 3.85 | 3.71 | 3.85 | 3.85 | 4.62% | 28,400 |
| Jan 7, 2026 | 3.67 | 3.77 | 3.64 | 3.68 | 3.68 | -0.54% | 24,915 |
| Jan 6, 2026 | 3.61 | 3.70 | 3.61 | 3.70 | 3.70 | 1.09% | 20,975 |
| Jan 5, 2026 | 3.81 | 3.81 | 3.60 | 3.66 | 3.66 | 0.05% | 16,810 |
| Jan 2, 2026 | 3.70 | 3.79 | 3.66 | 3.66 | 3.66 | -1.14% | 33,400 |
| Dec 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.52% | 200 |
| Dec 30, 2025 | 3.49 | 3.54 | 3.49 | 3.54 | 3.54 | 0.57% | 78,600 |
| Dec 29, 2025 | 3.37 | 3.52 | 3.37 | 3.52 | 3.52 | 3.26% | 10,700 |
| Dec 24, 2025 | 3.43 | 3.44 | 3.41 | 3.41 | 3.41 | -2.04% | 5,000 |
| Dec 23, 2025 | 3.54 | 3.56 | 3.48 | 3.48 | 3.48 | -1.69% | 26,160 |
| Dec 22, 2025 | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | 0.57% | 5,300 |
| Dec 19, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 1.15% | 5,700 |
| Dec 18, 2025 | 3.53 | 3.54 | 3.48 | 3.48 | 3.48 | -1.42% | 16,240 |
| Dec 17, 2025 | 3.55 | 3.55 | 3.49 | 3.53 | 3.53 | -1.94% | 33,100 |
| Dec 16, 2025 | 3.65 | 3.65 | 3.59 | 3.60 | 3.60 | -1.64% | 2,750 |
| Dec 15, 2025 | 3.72 | 3.72 | 3.58 | 3.66 | 3.66 | -3.17% | 14,230 |
| Dec 12, 2025 | 3.81 | 3.84 | 3.76 | 3.78 | 3.78 | 0.32% | 80,100 |
| Dec 11, 2025 | 3.64 | 3.77 | 3.64 | 3.77 | 3.77 | 0.75% | 32,900 |
| Dec 10, 2025 | 3.55 | 3.76 | 3.55 | 3.74 | 3.74 | -0.53% | 33,900 |
| Dec 9, 2025 | 3.50 | 3.76 | 3.49 | 3.76 | 3.76 | 7.43% | 58,214 |
| Dec 8, 2025 | 3.57 | 3.58 | 3.43 | 3.50 | 3.50 | 1.04% | 73,149 |
| Dec 5, 2025 | 3.60 | 3.60 | 3.46 | 3.46 | 3.46 | -3.78% | 3,500 |
| Dec 4, 2025 | 3.51 | 3.77 | 3.36 | 3.60 | 3.60 | 2.86% | 84,300 |
| Dec 3, 2025 | 3.44 | 3.50 | 3.38 | 3.50 | 3.50 | 2.04% | 20,700 |
| Dec 2, 2025 | 3.40 | 3.43 | 3.31 | 3.43 | 3.43 | 0.29% | 14,730 |
| Dec 1, 2025 | 3.44 | 3.44 | 3.40 | 3.42 | 3.42 | -1.44% | 3,700 |
| Nov 28, 2025 | 3.44 | 3.47 | 3.43 | 3.47 | 3.47 | 2.66% | 2,600 |