Tidewater Midstream and Infrastructure Ltd. (TWMIF)
OTCMKTS · Delayed Price · Currency is USD
6.49
-0.26 (-3.85%)
At close: Mar 27, 2026
TWMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.41 | 6.59 | 6.41 | 6.49 | 6.49 | -3.85% | 41,700 |
| Mar 26, 2026 | 6.07 | 6.77 | 6.07 | 6.75 | 6.75 | 8.87% | 30,600 |
| Mar 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% | 16,000 |
| Mar 24, 2026 | 5.87 | 6.24 | 5.87 | 6.24 | 6.24 | 4.70% | 21,377 |
| Mar 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.23% | 1,000 |
| Mar 20, 2026 | 5.76 | 5.83 | 5.76 | 5.83 | 5.83 | -0.17% | 4,000 |
| Mar 19, 2026 | 5.41 | 5.87 | 5.20 | 5.84 | 5.84 | - | 52,073 |
| Mar 18, 2026 | 5.95 | 5.95 | 5.76 | 5.84 | 5.84 | - | 11,054 |
| Mar 17, 2026 | 5.80 | 5.85 | 5.80 | 5.84 | 5.84 | 1.92% | 10,350 |
| Mar 16, 2026 | 5.68 | 5.83 | 5.68 | 5.73 | 5.73 | -1.55% | 8,500 |
| Mar 13, 2026 | 5.57 | 5.82 | 5.50 | 5.82 | 5.82 | 2.83% | 6,681 |
| Mar 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.57% | 30,400 |
| Mar 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Mar 10, 2026 | 5.82 | 5.82 | 5.66 | 5.75 | 5.75 | -1.88% | 7,600 |
| Mar 9, 2026 | 5.98 | 5.98 | 5.86 | 5.86 | 5.86 | -1.84% | 14,023 |
| Mar 6, 2026 | 6.04 | 6.10 | 5.97 | 5.97 | 5.97 | - | 14,100 |
| Mar 5, 2026 | 5.95 | 6.06 | 5.95 | 5.97 | 5.97 | - | 1,800 |
| Mar 4, 2026 | 6.00 | 6.00 | 5.96 | 5.97 | 5.97 | -0.50% | 6,900 |
| Mar 3, 2026 | 5.83 | 6.06 | 5.83 | 6.00 | 6.00 | 0.84% | 13,100 |
| Mar 2, 2026 | 5.85 | 5.95 | 5.81 | 5.95 | 5.95 | 1.71% | 24,400 |
| Feb 27, 2026 | 5.70 | 5.86 | 5.66 | 5.85 | 5.85 | 5.98% | 79,373 |
| Feb 26, 2026 | 5.52 | 5.52 | 5.45 | 5.52 | 5.52 | -1.95% | 5,400 |
| Feb 25, 2026 | 5.23 | 5.64 | 5.23 | 5.63 | 5.63 | 9.75% | 20,100 |
| Feb 24, 2026 | 4.88 | 5.13 | 4.83 | 5.13 | 5.13 | 7.77% | 19,650 |
| Feb 23, 2026 | 4.69 | 4.76 | 4.69 | 4.76 | 4.76 | 0.85% | 8,150 |
| Feb 20, 2026 | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | 2.61% | 5,100 |
| Feb 19, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 1.77% | 10,100 |
| Feb 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.66% | 200 |
| Feb 13, 2026 | 4.39 | 4.55 | 4.39 | 4.55 | 4.55 | 4.60% | 10,200 |
| Feb 12, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.23% | 1,500 |
| Feb 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.64% | 19,900 |
| Feb 10, 2026 | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | 0.18% | 10,345 |
| Feb 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.25% | 1,600 |
| Feb 6, 2026 | 4.40 | 4.40 | 4.29 | 4.33 | 4.33 | 0.14% | 10,600 |
| Feb 5, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | -0.78% | 18,040 |
| Feb 4, 2026 | 4.32 | 4.38 | 4.30 | 4.35 | 4.35 | 0.55% | 24,698 |
| Feb 3, 2026 | 4.25 | 4.34 | 4.25 | 4.33 | 4.33 | 0.70% | 32,900 |
| Feb 2, 2026 | 4.27 | 4.30 | 4.27 | 4.30 | 4.30 | 0.23% | 7,000 |
| Jan 30, 2026 | 4.32 | 4.32 | 4.18 | 4.29 | 4.29 | -0.69% | 5,605 |
| Jan 29, 2026 | 4.38 | 4.41 | 4.32 | 4.32 | 4.32 | - | 27,400 |
| Jan 28, 2026 | 4.33 | 4.35 | 4.32 | 4.32 | 4.32 | 0.47% | 2,600 |
| Jan 27, 2026 | 4.31 | 4.39 | 4.27 | 4.30 | 4.30 | -2.93% | 42,400 |
| Jan 26, 2026 | 4.17 | 4.43 | 4.17 | 4.43 | 4.43 | 6.24% | 9,100 |
| Jan 23, 2026 | 4.08 | 4.17 | 4.08 | 4.17 | 4.17 | 0.72% | 8,200 |
| Jan 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | 15,700 |
| Jan 21, 2026 | 4.12 | 4.12 | 3.99 | 4.12 | 4.12 | -0.96% | 9,020 |
| Jan 20, 2026 | 4.17 | 4.18 | 3.92 | 4.16 | 4.16 | -1.19% | 28,050 |
| Jan 16, 2026 | 4.21 | 4.22 | 4.17 | 4.21 | 4.21 | 0.72% | 7,613 |
| Jan 15, 2026 | 4.05 | 4.25 | 4.05 | 4.18 | 4.18 | 3.21% | 111,075 |
| Jan 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 7,400 |