TWMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.86	15.25	14.86	15.25	15.25	2.76%	302
Aug 10, 2026	14.75	14.90	14.66	14.84	14.84	1.33%	7,200
Aug 7, 2026	14.44	14.64	14.44	14.64	14.64	4.95%	4,800
Aug 6, 2026	14.13	14.14	13.95	13.95	13.95	-2.31%	9,300
Aug 5, 2026	14.30	14.48	14.11	14.28	14.28	0.56%	19,800
Aug 4, 2026	14.17	14.27	14.17	14.20	14.20	-0.84%	3,700
Jul 31, 2026	14.22	14.32	14.21	14.32	14.32	1.63%	2,751
Jul 30, 2026	14.09	14.09	14.09	14.09	14.09	-1.61%	5,400
Jul 29, 2026	14.39	14.39	14.31	14.32	14.32	-0.97%	10,700
Jul 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.96%	2,800
Jul 27, 2026	15.11	15.11	14.55	14.60	14.60	-3.38%	4,335
Jul 24, 2026	15.19	15.19	15.11	15.11	15.11	-2.20%	6,000
Jul 22, 2026	15.55	15.55	15.34	15.45	15.45	4.56%	12,916
Jul 21, 2026	14.38	15.02	14.38	14.78	14.78	6.77%	1,604
Jul 20, 2026	14.23	14.36	13.84	13.84	13.84	2.44%	12,399
Jul 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.04%	3,300
Jul 16, 2026	13.52	13.52	13.52	13.52	13.52	0.71%	250
Jul 15, 2026	13.42	13.42	13.42	13.42	13.42	2.32%	1,200
Jul 13, 2026	12.93	13.12	12.93	13.12	13.12	8.75%	2,650
Jul 8, 2026	12.07	12.07	12.06	12.06	12.06	2.73%	8,500
Jul 7, 2026	11.68	11.74	11.68	11.74	11.74	0.21%	336
Jul 6, 2026	11.90	11.90	11.72	11.72	11.72	0.04%	4,275
Jul 2, 2026	11.72	11.72	11.71	11.71	11.71	-0.93%	5,920
Jun 30, 2026	11.89	11.89	11.82	11.82	11.82	3.50%	4,400
Jun 26, 2026	11.38	11.42	11.33	11.42	11.42	-	5,278
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	-1.30%	600
Jun 24, 2026	11.61	11.62	11.57	11.57	11.57	-2.77%	16,334
Jun 22, 2026	11.65	11.93	11.65	11.90	11.90	1.67%	4,200
Jun 18, 2026	11.74	11.85	11.65	11.70	11.70	-2.71%	11,400
Jun 17, 2026	12.17	12.17	12.01	12.03	12.03	1.18%	10,100
Jun 16, 2026	12.47	12.47	11.77	11.89	11.89	-6.45%	13,050
Jun 15, 2026	12.66	12.71	12.66	12.71	12.71	-2.98%	1,100
Jun 11, 2026	12.95	13.10	12.83	13.10	13.10	1.63%	17,900
Jun 10, 2026	12.93	12.95	12.87	12.89	12.89	1.86%	30,650
Jun 9, 2026	12.57	12.66	12.34	12.66	12.66	2.22%	34,244
Jun 8, 2026	12.42	12.46	12.31	12.38	12.38	1.11%	14,886
Jun 5, 2026	12.46	12.46	12.20	12.25	12.25	-1.41%	5,940
Jun 4, 2026	12.53	12.53	12.42	12.42	12.42	0.16%	2,900
Jun 3, 2026	12.40	12.40	12.40	12.40	12.40	-1.04%	1,500
Jun 2, 2026	12.65	12.65	12.42	12.53	12.53	-1.18%	32,538
Jun 1, 2026	12.80	12.81	12.68	12.68	12.68	3.51%	4,020
May 29, 2026	12.25	12.25	12.25	12.25	12.25	2.76%	2,450
May 28, 2026	11.96	11.96	11.92	11.92	11.92	0.17%	38,268
May 27, 2026	12.42	12.43	11.82	11.90	11.90	-3.80%	12,836
May 26, 2026	12.33	12.78	12.33	12.37	12.37	0.19%	12,730
May 21, 2026	12.50	12.50	12.26	12.35	12.35	-2.63%	41,379
May 20, 2026	12.70	12.70	12.66	12.68	12.68	-2.08%	38,079
May 19, 2026	12.75	12.99	12.63	12.95	12.95	-0.15%	33,626
May 18, 2026	12.88	12.97	11.67	12.97	12.97	3.35%	1,101
May 14, 2026	12.39	12.56	12.35	12.55	12.55	6.90%	20,258