Tidewater Midstream and Infrastructure Ltd. (TWMIF)
OTCMKTS · Delayed Price · Currency is USD
12.42
+0.02 (0.16%)
At close: Jun 4, 2026
TWMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 12.53 | 12.53 | 12.42 | 12.42 | 12.42 | 0.16% | 2,900 |
| Jun 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% | 1,500 |
| Jun 2, 2026 | 12.65 | 12.65 | 12.42 | 12.53 | 12.53 | -1.18% | 32,538 |
| Jun 1, 2026 | 12.80 | 12.81 | 12.68 | 12.68 | 12.68 | 3.51% | 4,020 |
| May 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.76% | 2,450 |
| May 28, 2026 | 11.96 | 11.96 | 11.92 | 11.92 | 11.92 | 0.17% | 38,268 |
| May 27, 2026 | 12.42 | 12.43 | 11.82 | 11.90 | 11.90 | -3.80% | 12,836 |
| May 26, 2026 | 12.33 | 12.78 | 12.33 | 12.37 | 12.37 | 0.19% | 12,730 |
| May 21, 2026 | 12.50 | 12.50 | 12.26 | 12.35 | 12.35 | -2.63% | 41,379 |
| May 20, 2026 | 12.70 | 12.70 | 12.66 | 12.68 | 12.68 | -2.08% | 38,079 |
| May 19, 2026 | 12.75 | 12.99 | 12.63 | 12.95 | 12.95 | -0.15% | 33,626 |
| May 18, 2026 | 12.88 | 12.97 | 11.67 | 12.97 | 12.97 | 3.35% | 1,101 |
| May 14, 2026 | 12.39 | 12.56 | 12.35 | 12.55 | 12.55 | 6.90% | 20,258 |
| May 13, 2026 | 11.81 | 11.81 | 11.68 | 11.74 | 11.74 | -0.51% | 26,650 |
| May 12, 2026 | 11.90 | 12.04 | 11.63 | 11.80 | 11.80 | -3.28% | 32,585 |
| May 11, 2026 | 11.48 | 12.29 | 11.48 | 12.20 | 12.20 | 7.11% | 66,211 |
| May 8, 2026 | 11.00 | 11.54 | 10.76 | 11.39 | 11.39 | 2.24% | 47,424 |
| May 7, 2026 | 11.22 | 11.51 | 10.89 | 11.14 | 11.14 | 8.16% | 34,000 |
| May 6, 2026 | 10.58 | 10.58 | 10.30 | 10.30 | 10.30 | -1.25% | 12,700 |
| May 5, 2026 | 10.73 | 10.73 | 9.97 | 10.43 | 10.43 | -4.64% | 27,473 |
| May 4, 2026 | 10.93 | 10.99 | 10.93 | 10.94 | 10.94 | 0.46% | 16,450 |
| May 1, 2026 | 10.60 | 10.89 | 10.34 | 10.89 | 10.89 | 4.69% | 1,547 |
| Apr 30, 2026 | 10.48 | 10.48 | 10.15 | 10.40 | 10.40 | 4.00% | 49,090 |
| Apr 29, 2026 | 9.25 | 10.00 | 9.25 | 10.00 | 10.00 | 8.70% | 29,890 |
| Apr 28, 2026 | 8.87 | 9.20 | 8.87 | 9.20 | 9.20 | 7.08% | 9,400 |
| Apr 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.56% | 1,500 |
| Apr 24, 2026 | 8.65 | 8.70 | 8.64 | 8.64 | 8.64 | -0.91% | 18,490 |
| Apr 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.62% | 34,000 |
| Apr 22, 2026 | 8.68 | 8.68 | 8.58 | 8.58 | 8.58 | -1.03% | 37,600 |
| Apr 20, 2026 | 8.10 | 8.73 | 8.10 | 8.67 | 8.67 | 7.70% | 50,325 |
| Apr 17, 2026 | 7.73 | 8.12 | 7.50 | 8.05 | 8.05 | 1.13% | 71,348 |
| Apr 16, 2026 | 7.85 | 8.26 | 7.85 | 7.96 | 7.96 | 1.95% | 3,200 |
| Apr 15, 2026 | 7.90 | 7.90 | 7.70 | 7.81 | 7.81 | -0.28% | 19,600 |
| Apr 14, 2026 | 7.84 | 7.84 | 7.50 | 7.83 | 7.83 | 1.11% | 23,230 |
| Apr 13, 2026 | 7.52 | 7.87 | 7.52 | 7.74 | 7.74 | 4.09% | 40,870 |
| Apr 10, 2026 | 7.57 | 7.66 | 7.43 | 7.44 | 7.44 | -0.48% | 44,470 |
| Apr 9, 2026 | 7.06 | 7.51 | 7.06 | 7.48 | 7.48 | 7.26% | 36,100 |
| Apr 8, 2026 | 6.71 | 6.97 | 6.65 | 6.97 | 6.97 | 0.14% | 16,000 |
| Apr 7, 2026 | 6.90 | 6.96 | 6.90 | 6.96 | 6.96 | 4.33% | 10,400 |
| Apr 6, 2026 | 6.44 | 6.80 | 6.44 | 6.67 | 6.67 | 2.30% | 47,512 |
| Apr 2, 2026 | 6.55 | 6.61 | 6.51 | 6.52 | 6.52 | 4.50% | 9,850 |
| Apr 1, 2026 | 6.39 | 6.39 | 6.12 | 6.24 | 6.24 | -3.30% | 14,320 |
| Mar 31, 2026 | 6.28 | 6.48 | 6.09 | 6.45 | 6.45 | 2.59% | 20,500 |
| Mar 30, 2026 | 6.54 | 6.54 | 6.06 | 6.29 | 6.29 | -3.08% | 28,500 |
| Mar 27, 2026 | 6.41 | 6.59 | 6.41 | 6.49 | 6.49 | -3.85% | 41,700 |
| Mar 26, 2026 | 6.07 | 6.77 | 6.07 | 6.75 | 6.75 | 8.87% | 30,600 |
| Mar 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% | 16,000 |
| Mar 24, 2026 | 5.87 | 6.24 | 5.87 | 6.24 | 6.24 | 4.70% | 21,377 |
| Mar 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.23% | 1,000 |
| Mar 20, 2026 | 5.76 | 5.83 | 5.76 | 5.83 | 5.83 | -0.17% | 4,000 |