TWMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.38	11.42	11.33	11.42	11.42	-	5,278
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	-1.30%	600
Jun 24, 2026	11.61	11.62	11.57	11.57	11.57	-2.77%	16,334
Jun 22, 2026	11.65	11.93	11.65	11.90	11.90	1.67%	4,200
Jun 18, 2026	11.74	11.85	11.65	11.70	11.70	-2.71%	11,400
Jun 17, 2026	12.17	12.17	12.01	12.03	12.03	1.18%	10,100
Jun 16, 2026	12.47	12.47	11.77	11.89	11.89	-6.45%	13,050
Jun 15, 2026	12.66	12.71	12.66	12.71	12.71	-2.98%	1,100
Jun 11, 2026	12.95	13.10	12.83	13.10	13.10	1.63%	17,900
Jun 10, 2026	12.93	12.95	12.87	12.89	12.89	1.86%	30,650
Jun 9, 2026	12.57	12.66	12.34	12.66	12.66	2.22%	34,244
Jun 8, 2026	12.42	12.46	12.31	12.38	12.38	1.11%	14,886
Jun 5, 2026	12.46	12.46	12.20	12.25	12.25	-1.41%	5,940
Jun 4, 2026	12.53	12.53	12.42	12.42	12.42	0.16%	2,900
Jun 3, 2026	12.40	12.40	12.40	12.40	12.40	-1.04%	1,500
Jun 2, 2026	12.65	12.65	12.42	12.53	12.53	-1.18%	32,538
Jun 1, 2026	12.80	12.81	12.68	12.68	12.68	3.51%	4,020
May 29, 2026	12.25	12.25	12.25	12.25	12.25	2.76%	2,450
May 28, 2026	11.96	11.96	11.92	11.92	11.92	0.17%	38,268
May 27, 2026	12.42	12.43	11.82	11.90	11.90	-3.80%	12,836
May 26, 2026	12.33	12.78	12.33	12.37	12.37	0.19%	12,730
May 21, 2026	12.50	12.50	12.26	12.35	12.35	-2.63%	41,379
May 20, 2026	12.70	12.70	12.66	12.68	12.68	-2.08%	38,079
May 19, 2026	12.75	12.99	12.63	12.95	12.95	-0.15%	33,626
May 18, 2026	12.88	12.97	11.67	12.97	12.97	3.35%	1,101
May 14, 2026	12.39	12.56	12.35	12.55	12.55	6.90%	20,258
May 13, 2026	11.81	11.81	11.68	11.74	11.74	-0.51%	26,650
May 12, 2026	11.90	12.04	11.63	11.80	11.80	-3.28%	32,585
May 11, 2026	11.48	12.29	11.48	12.20	12.20	7.11%	66,211
May 8, 2026	11.00	11.54	10.76	11.39	11.39	2.24%	47,424
May 7, 2026	11.22	11.51	10.89	11.14	11.14	8.16%	34,000
May 6, 2026	10.58	10.58	10.30	10.30	10.30	-1.25%	12,700
May 5, 2026	10.73	10.73	9.97	10.43	10.43	-4.64%	27,473
May 4, 2026	10.93	10.99	10.93	10.94	10.94	0.46%	16,450
May 1, 2026	10.60	10.89	10.34	10.89	10.89	4.69%	1,547
Apr 30, 2026	10.48	10.48	10.15	10.40	10.40	4.00%	49,090
Apr 29, 2026	9.25	10.00	9.25	10.00	10.00	8.70%	29,890
Apr 28, 2026	8.87	9.20	8.87	9.20	9.20	7.08%	9,400
Apr 27, 2026	8.59	8.59	8.59	8.59	8.59	-0.56%	1,500
Apr 24, 2026	8.65	8.70	8.64	8.64	8.64	-0.91%	18,490
Apr 23, 2026	8.72	8.72	8.72	8.72	8.72	1.62%	34,000
Apr 22, 2026	8.68	8.68	8.58	8.58	8.58	-1.03%	37,600
Apr 20, 2026	8.10	8.73	8.10	8.67	8.67	7.70%	50,325
Apr 17, 2026	7.73	8.12	7.50	8.05	8.05	1.13%	71,348
Apr 16, 2026	7.85	8.26	7.85	7.96	7.96	1.95%	3,200
Apr 15, 2026	7.90	7.90	7.70	7.81	7.81	-0.28%	19,600
Apr 14, 2026	7.84	7.84	7.50	7.83	7.83	1.11%	23,230
Apr 13, 2026	7.52	7.87	7.52	7.74	7.74	4.09%	40,870
Apr 10, 2026	7.57	7.66	7.43	7.44	7.44	-0.48%	44,470
Apr 9, 2026	7.06	7.51	7.06	7.48	7.48	7.26%	36,100