Tidewater Midstream and Infrastructure Ltd. (TWMIF)
OTCMKTS · Delayed Price · Currency is USD
15.33
+0.03 (0.20%)
Nov 9, 2026, 3:59 PM EST
TWMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 15.20 | 15.69 | 15.20 | 15.33 | 15.33 | 0.20% | 19,005 |
| Nov 6, 2026 | 15.28 | 15.88 | 15.28 | 15.30 | 15.30 | -1.67% | 49,911 |
| Nov 5, 2026 | 16.51 | 16.51 | 15.56 | 15.56 | 15.56 | -6.27% | 74,854 |
| Nov 4, 2026 | 16.90 | 16.90 | 16.35 | 16.60 | 16.60 | -4.75% | 24,444 |
| Nov 3, 2026 | 17.26 | 17.43 | 17.17 | 17.43 | 17.43 | 3.67% | 1,823 |
| Nov 2, 2026 | 16.60 | 17.00 | 16.60 | 16.81 | 16.81 | -0.12% | 14,418 |
| Oct 30, 2026 | 16.78 | 16.83 | 16.76 | 16.83 | 16.83 | -0.09% | 3,302 |
| Oct 29, 2026 | 16.60 | 16.92 | 16.50 | 16.85 | 16.85 | 0.75% | 19,543 |
| Oct 28, 2026 | 16.35 | 16.75 | 16.25 | 16.72 | 16.72 | 2.83% | 41,920 |
| Oct 27, 2026 | 16.87 | 16.95 | 16.26 | 16.26 | 16.26 | -5.08% | 9,105 |
| Oct 26, 2026 | 16.85 | 17.20 | 16.85 | 17.13 | 17.13 | 0.94% | 7,497 |
| Oct 23, 2026 | 17.37 | 17.37 | 16.97 | 16.97 | 16.97 | 0.24% | 2,459 |
| Oct 22, 2026 | 16.90 | 16.94 | 16.60 | 16.93 | 16.93 | -1.40% | 10,956 |
| Oct 21, 2026 | 17.07 | 17.17 | 17.07 | 17.17 | 17.17 | 0.64% | 20,643 |
| Oct 19, 2026 | 16.86 | 17.06 | 16.60 | 17.06 | 17.06 | -0.93% | 5,680 |
| Oct 16, 2026 | 17.07 | 17.22 | 17.00 | 17.22 | 17.22 | -0.17% | 3,055 |
| Oct 15, 2026 | 17.64 | 17.64 | 17.25 | 17.25 | 17.25 | -7.51% | 7,101 |
| Oct 13, 2026 | 17.80 | 18.67 | 17.80 | 18.65 | 18.65 | 7.05% | 9,030 |
| Oct 12, 2026 | 17.26 | 17.42 | 17.26 | 17.42 | 17.42 | -0.04% | 720 |
| Oct 9, 2026 | 17.45 | 17.45 | 17.36 | 17.43 | 17.43 | -0.11% | 3,830 |
| Oct 8, 2026 | 17.57 | 17.57 | 17.40 | 17.45 | 17.45 | -2.62% | 1,700 |
| Oct 7, 2026 | 17.10 | 17.92 | 17.09 | 17.92 | 17.92 | 5.60% | 4,381 |
| Oct 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% | 6,847 |
| Oct 5, 2026 | 16.75 | 16.83 | 16.75 | 16.75 | 16.75 | -0.24% | 7,574 |
| Oct 2, 2026 | 17.00 | 17.00 | 16.70 | 16.79 | 16.79 | -3.37% | 3,205 |
| Oct 1, 2026 | 17.28 | 17.38 | 17.28 | 17.38 | 17.38 | 5.58% | 4,604 |
| Sep 30, 2026 | 16.80 | 16.80 | 16.46 | 16.46 | 16.46 | -2.04% | 11,169 |
| Sep 29, 2026 | 16.98 | 16.98 | 16.80 | 16.80 | 16.80 | -1.47% | 3,264 |
| Sep 28, 2026 | 17.19 | 17.19 | 17.05 | 17.05 | 17.05 | 1.79% | 4,426 |
| Sep 25, 2026 | 16.83 | 16.83 | 16.75 | 16.75 | 16.75 | -3.18% | 2,447 |
| Sep 22, 2026 | 17.30 | 17.31 | 17.30 | 17.30 | 17.30 | -1.42% | 3,700 |
| Sep 21, 2026 | 17.10 | 18.07 | 16.96 | 17.55 | 17.55 | 3.42% | 5,032 |
| Sep 18, 2026 | 16.39 | 16.97 | 16.39 | 16.97 | 16.97 | 7.07% | 1,800 |
| Sep 17, 2026 | 15.72 | 15.85 | 15.72 | 15.85 | 15.85 | -1.67% | 7,400 |
| Sep 16, 2026 | 16.30 | 16.40 | 16.12 | 16.12 | 16.12 | -1.71% | 2,020 |
| Sep 15, 2026 | 15.59 | 16.40 | 15.59 | 16.40 | 16.40 | 6.49% | 9,440 |
| Sep 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% | 4,600 |
| Sep 10, 2026 | 15.25 | 15.63 | 15.25 | 15.59 | 15.59 | 0.91% | 6,799 |
| Sep 9, 2026 | 15.45 | 15.48 | 15.45 | 15.45 | 15.45 | 1.66% | 5,895 |
| Sep 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.06% | 2,600 |
| Sep 4, 2026 | 14.66 | 14.76 | 14.60 | 14.75 | 14.75 | -0.29% | 9,800 |
| Sep 3, 2026 | 15.25 | 15.29 | 14.79 | 14.79 | 14.79 | -2.70% | 17,900 |
| Sep 2, 2026 | 15.69 | 15.69 | 15.20 | 15.20 | 15.20 | 1.67% | 1,899 |
| Sep 1, 2026 | 14.96 | 14.96 | 14.95 | 14.95 | 14.95 | 3.10% | 9,400 |
| Aug 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% | 860 |
| Aug 28, 2026 | 14.44 | 14.50 | 14.33 | 14.41 | 14.41 | -0.55% | 56,800 |
| Aug 27, 2026 | 14.74 | 14.80 | 14.40 | 14.49 | 14.49 | -1.69% | 41,104 |
| Aug 26, 2026 | 14.65 | 14.94 | 14.65 | 14.74 | 14.74 | -1.01% | 89,265 |
| Aug 25, 2026 | 14.81 | 14.89 | 14.65 | 14.89 | 14.89 | - | 31,100 |
| Aug 24, 2026 | 15.54 | 15.68 | 14.89 | 14.89 | 14.89 | -5.11% | 42,200 |