TWMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.83	16.83	16.75	16.75	16.75	-3.18%	2,447
Sep 22, 2026	17.30	17.31	17.30	17.30	17.30	-1.42%	3,700
Sep 21, 2026	17.10	18.07	16.96	17.55	17.55	3.42%	5,032
Sep 18, 2026	16.39	16.97	16.39	16.97	16.97	7.07%	1,800
Sep 17, 2026	15.72	15.85	15.72	15.85	15.85	-1.67%	7,400
Sep 16, 2026	16.30	16.40	16.12	16.12	16.12	-1.71%	2,020
Sep 15, 2026	15.59	16.40	15.59	16.40	16.40	6.49%	9,440
Sep 11, 2026	15.40	15.40	15.40	15.40	15.40	-1.22%	4,600
Sep 10, 2026	15.25	15.63	15.25	15.59	15.59	0.91%	6,799
Sep 9, 2026	15.45	15.48	15.45	15.45	15.45	1.66%	5,895
Sep 8, 2026	15.20	15.20	15.20	15.20	15.20	3.06%	2,600
Sep 4, 2026	14.66	14.76	14.60	14.75	14.75	-0.29%	9,800
Sep 3, 2026	15.25	15.29	14.79	14.79	14.79	-2.70%	17,900
Sep 2, 2026	15.69	15.69	15.20	15.20	15.20	1.67%	1,899
Sep 1, 2026	14.96	14.96	14.95	14.95	14.95	3.10%	9,400
Aug 31, 2026	14.50	14.50	14.50	14.50	14.50	0.62%	860
Aug 28, 2026	14.44	14.50	14.33	14.41	14.41	-0.55%	56,800
Aug 27, 2026	14.74	14.80	14.40	14.49	14.49	-1.69%	41,104
Aug 26, 2026	14.65	14.94	14.65	14.74	14.74	-1.01%	89,265
Aug 25, 2026	14.81	14.89	14.65	14.89	14.89	-	31,100
Aug 24, 2026	15.54	15.68	14.89	14.89	14.89	-5.11%	42,200
Aug 21, 2026	15.84	16.00	15.46	15.69	15.69	-4.46%	13,922
Aug 20, 2026	16.43	16.43	16.43	16.43	16.43	3.39%	1,501
Aug 19, 2026	16.35	16.35	15.86	15.89	15.89	-5.74%	4,405
Aug 18, 2026	16.96	16.96	16.85	16.85	16.85	2.02%	800
Aug 17, 2026	16.40	16.52	16.40	16.52	16.52	1.47%	2,667
Aug 14, 2026	16.65	16.65	16.11	16.28	16.28	4.53%	19,090
Aug 13, 2026	15.99	16.25	15.30	15.58	15.58	3.15%	17,245
Aug 12, 2026	15.35	15.35	15.10	15.10	15.10	-0.95%	300
Aug 11, 2026	14.86	15.25	14.86	15.25	15.25	2.76%	302
Aug 10, 2026	14.75	14.90	14.66	14.84	14.84	1.33%	7,200
Aug 7, 2026	14.44	14.64	14.44	14.64	14.64	4.95%	4,800
Aug 6, 2026	14.13	14.14	13.95	13.95	13.95	-2.31%	9,300
Aug 5, 2026	14.30	14.48	14.11	14.28	14.28	0.56%	19,800
Aug 4, 2026	14.17	14.27	14.17	14.20	14.20	-0.84%	3,700
Jul 31, 2026	14.22	14.32	14.21	14.32	14.32	1.63%	2,751
Jul 30, 2026	14.09	14.09	14.09	14.09	14.09	-1.61%	5,400
Jul 29, 2026	14.39	14.39	14.31	14.32	14.32	-0.97%	10,700
Jul 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.96%	2,800
Jul 27, 2026	15.11	15.11	14.55	14.60	14.60	-3.38%	4,335
Jul 24, 2026	15.19	15.19	15.11	15.11	15.11	-2.20%	6,000
Jul 22, 2026	15.55	15.55	15.34	15.45	15.45	4.56%	12,916
Jul 21, 2026	14.38	15.02	14.38	14.78	14.78	6.77%	1,604
Jul 20, 2026	14.23	14.36	13.84	13.84	13.84	2.44%	12,399
Jul 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.04%	3,300
Jul 16, 2026	13.52	13.52	13.52	13.52	13.52	0.71%	250
Jul 15, 2026	13.42	13.42	13.42	13.42	13.42	2.32%	1,200
Jul 13, 2026	12.93	13.12	12.93	13.12	13.12	8.75%	2,650
Jul 8, 2026	12.07	12.07	12.06	12.06	12.06	2.73%	8,500
Jul 7, 2026	11.68	11.74	11.68	11.74	11.74	0.21%	336