29Metals Limited (TWNMF)
OTCMKTS · Delayed Price · Currency is USD
0.1740
0.00 (0.00%)
At close: Jul 31, 2026
TWNMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -21.02% | 14,496 |
| Jun 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.94% | 500 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -32.44% | 220 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 134.54% | 14,496 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -60.57% | 5,000 |