Skip to main content
logo
Twin Hospitality Group Inc. (TWNPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.00895 (14.66%)
At close: Apr 7, 2026

Twin Hospitality Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20260.060.070.050.070.0714.57%74,784
Apr 6, 20260.070.070.050.060.0620.75%59,541
Apr 2, 20260.060.070.050.050.05-12.76%441,233
Apr 1, 20260.070.070.050.060.06-17.14%367,054
Mar 31, 20260.060.080.060.070.071.45%129,158
Mar 30, 20260.070.080.060.070.076.15%87,064
Mar 27, 20260.070.090.060.070.07-13.45%94,853
Mar 26, 20260.060.090.060.080.08-4.94%52,212
Mar 25, 20260.080.090.060.080.08-5.95%162,472
Mar 24, 20260.060.080.060.080.0819.83%91,342
Mar 23, 20260.070.080.060.070.07-6.53%39,395
Mar 20, 20260.100.100.060.080.08-8.87%21,410
Mar 19, 20260.070.090.070.080.089.73%15,188
Mar 18, 20260.070.090.060.080.083.02%48,676
Mar 17, 20260.070.090.070.070.070.69%35,096
Mar 16, 20260.080.090.070.070.076.64%30,244
Mar 13, 20260.060.090.060.070.07-20.24%53,308
Mar 12, 20260.080.090.040.090.09-0.93%827,689
Mar 11, 20260.080.100.080.090.093.87%34,114
Mar 10, 20260.080.100.080.080.08-8.02%66,744
Mar 9, 20260.070.090.070.090.098.98%46,267
Mar 6, 20260.080.100.070.080.08-0.36%203,610
Mar 5, 20260.060.100.060.080.0847.42%294,263
Mar 4, 20260.090.100.060.060.06-39.68%136,141
Mar 3, 20260.100.100.090.090.09-2.11%109,872
Mar 2, 20260.100.100.090.100.100.11%67,654
Feb 27, 20260.110.110.090.090.09-8.84%225,210
Feb 26, 20260.110.110.090.100.102.06%156,332
Feb 25, 20260.080.110.080.100.1024.24%176,785
Feb 24, 20260.080.110.080.080.08-17.90%235,761
Feb 23, 20260.090.120.080.100.10-0.40%278,293
Feb 20, 20260.070.120.060.100.1056.39%855,615
Feb 19, 20260.060.080.060.060.0617.58%497,217
Feb 18, 20260.030.070.030.050.0545.60%879,014
Feb 17, 20260.040.040.030.040.0411.28%495,857
Feb 13, 20260.040.040.030.030.0311.96%342,953
Feb 12, 20260.030.040.030.030.0311.07%430,187
Feb 11, 20260.020.040.020.030.031.50%302,927
Feb 10, 20260.030.030.020.030.036.80%168,821
Feb 9, 20260.030.030.020.030.03-13.79%823,383
Feb 6, 20260.030.030.030.030.03-1,208,967
Feb 5, 20260.030.030.020.030.03-3.01%1,440,650
Feb 4, 20260.050.050.020.030.03-57.95%3,376,161
Feb 3, 20260.100.100.070.070.07-40.80%11,003,939
Feb 2, 20260.120.140.110.120.12-24.47%10,269,949
Jan 30, 20260.650.870.140.160.16-41.50%250,322,392
Jan 29, 20260.380.400.260.270.27-26.56%2,902,420
Jan 28, 20260.370.530.350.370.375.74%2,847,705
Jan 27, 20260.310.380.250.350.35-34.06%1,584,753
Jan 26, 20260.530.560.500.530.535.95%61,565