Skip to main content
logo
Twin Hospitality Group Inc. (TWNPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0022 (3.02%)
At close: Mar 18, 2026

Twin Hospitality Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.070.090.060.080.083.02%48,676
Mar 17, 20260.070.090.070.070.070.69%35,096
Mar 16, 20260.080.090.070.070.076.64%30,244
Mar 13, 20260.060.090.060.070.07-20.24%53,308
Mar 12, 20260.080.090.040.090.09-0.93%827,689
Mar 11, 20260.080.100.080.090.093.87%34,114
Mar 10, 20260.080.100.080.080.08-8.02%66,744
Mar 9, 20260.070.090.070.090.098.98%46,267
Mar 6, 20260.080.100.070.080.08-0.36%203,610
Mar 5, 20260.060.100.060.080.0847.42%294,263
Mar 4, 20260.090.100.060.060.06-39.68%136,141
Mar 3, 20260.100.100.090.090.09-2.11%109,872
Mar 2, 20260.100.100.090.100.100.11%67,654
Feb 27, 20260.110.110.090.090.09-8.84%225,210
Feb 26, 20260.110.110.090.100.102.06%156,332
Feb 25, 20260.080.110.080.100.1024.24%176,785
Feb 24, 20260.080.110.080.080.08-17.90%235,761
Feb 23, 20260.090.120.080.100.10-0.40%278,293
Feb 20, 20260.070.120.060.100.1056.39%855,615
Feb 19, 20260.060.080.060.060.0617.58%497,217
Feb 18, 20260.030.070.030.050.0545.60%879,014
Feb 17, 20260.040.040.030.040.0411.28%495,857
Feb 13, 20260.040.040.030.030.0311.96%342,953
Feb 12, 20260.030.040.030.030.0311.07%430,187
Feb 11, 20260.020.040.020.030.031.50%302,927
Feb 10, 20260.030.030.020.030.036.80%168,821
Feb 9, 20260.030.030.020.030.03-13.79%823,383
Feb 6, 20260.030.030.030.030.03-1,208,967
Feb 5, 20260.030.030.020.030.03-3.01%1,440,650
Feb 4, 20260.050.050.020.030.03-57.95%3,376,161
Feb 3, 20260.100.100.070.070.07-40.80%11,003,939
Feb 2, 20260.120.140.110.120.12-24.47%10,269,949
Jan 30, 20260.650.870.140.160.16-41.50%250,322,392
Jan 29, 20260.380.400.260.270.27-26.56%2,902,420
Jan 28, 20260.370.530.350.370.375.74%2,847,705
Jan 27, 20260.310.380.250.350.35-34.06%1,584,753
Jan 26, 20260.530.560.500.530.535.95%61,565
Jan 23, 20260.560.590.490.500.50-9.17%128,714
Jan 22, 20260.530.580.520.550.554.08%28,938
Jan 21, 20260.520.570.510.530.53-0.26%65,253
Jan 20, 20260.560.590.520.530.53-5.17%78,222
Jan 16, 20260.620.620.560.560.56-7.06%163,932
Jan 15, 20260.620.660.600.600.60-0.33%65,556
Jan 14, 20260.620.660.600.610.61-3.98%62,623
Jan 13, 20260.630.660.610.630.63-2.01%95,410
Jan 12, 20260.750.780.560.640.64-15.67%514,815
Jan 9, 20260.850.850.730.760.76-8.13%94,545
Jan 8, 20260.880.880.810.830.83-0.42%83,387
Jan 7, 20260.790.850.750.830.837.52%107,178
Jan 6, 20260.720.810.720.780.788.85%200,586