Skip to main content
logo
Twin Hospitality Group Inc. (TWNPQ)
OTCMKTS · Delayed Price · Currency is USD
0.04043
-0.002895 (-6.68%)
At close: May 18, 2026

Twin Hospitality Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.040.040.030.040.04-6.70%272,053
May 15, 20260.050.050.040.040.04-3.78%72,232
May 14, 20260.050.050.050.050.05-0.44%34,234
May 13, 20260.050.060.050.050.05-18.26%32,190
May 12, 20260.050.060.050.060.06-0.72%311,057
May 11, 20260.050.060.040.060.068.79%73,200
May 8, 20260.050.050.050.050.052.40%146,224
May 7, 20260.060.060.050.050.05-16.67%91,397
May 6, 20260.050.060.050.060.06-7.12%23,177
May 5, 20260.060.060.040.060.06-0.46%139,111
May 4, 20260.060.060.050.060.0613.07%48,530
May 1, 20260.060.060.050.060.06-4.33%38,668
Apr 30, 20260.060.070.060.060.060.84%34,572
Apr 29, 20260.050.070.050.060.06-8.46%5,474
Apr 28, 20260.070.070.060.070.074.17%60,884
Apr 27, 20260.070.070.050.060.06-6.59%45,906
Apr 24, 20260.070.070.050.070.070.15%85,542
Apr 23, 20260.060.070.050.070.07-3.33%43,291
Apr 22, 20260.050.070.050.070.0730.19%59,029
Apr 21, 20260.060.070.050.050.05-11.67%33,659
Apr 20, 20260.070.070.050.060.0618.58%62,650
Apr 17, 20260.050.070.050.050.0523.41%91,487
Apr 16, 20260.040.050.040.040.0430.16%105,686
Apr 15, 20260.060.070.030.030.03-40.11%704,939
Apr 14, 20260.060.070.050.050.051.74%52,205
Apr 13, 20260.060.070.050.050.05-34.72%118,351
Apr 10, 20260.050.080.050.080.08-0.13%17,855
Apr 9, 20260.050.080.050.080.08-0.25%33,012
Apr 8, 20260.080.080.050.080.0813.57%214,716
Apr 7, 20260.060.070.050.070.0714.57%74,784
Apr 6, 20260.070.070.050.060.0620.75%59,541
Apr 2, 20260.060.070.050.050.05-12.76%441,233
Apr 1, 20260.070.070.050.060.06-17.14%367,054
Mar 31, 20260.060.080.060.070.071.45%129,158
Mar 30, 20260.070.080.060.070.076.15%87,064
Mar 27, 20260.070.090.060.070.07-13.45%94,853
Mar 26, 20260.060.090.060.080.08-4.94%52,212
Mar 25, 20260.080.090.060.080.08-5.95%162,472
Mar 24, 20260.060.080.060.080.0819.83%91,342
Mar 23, 20260.070.080.060.070.07-6.53%39,395
Mar 20, 20260.100.100.060.080.08-8.87%21,410
Mar 19, 20260.070.090.070.080.089.73%15,188
Mar 18, 20260.070.090.060.080.083.02%48,676
Mar 17, 20260.070.090.070.070.070.69%35,096
Mar 16, 20260.080.090.070.070.076.64%30,244
Mar 13, 20260.060.090.060.070.07-20.24%53,308
Mar 12, 20260.080.090.040.090.09-0.93%827,689
Mar 11, 20260.080.100.080.090.093.87%34,114
Mar 10, 20260.080.100.080.080.08-8.02%66,744
Mar 9, 20260.070.090.070.090.098.98%46,267