Skip to main content
logo
Twin Hospitality Group Inc. (TWNPQ)
OTCMKTS · Delayed Price · Currency is USD
0.06237
-0.00443 (-6.63%)
At close: Apr 27, 2026

Twin Hospitality Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.070.050.060.06-6.59%45,906
Apr 24, 20260.070.070.050.070.070.15%85,542
Apr 23, 20260.060.070.050.070.07-3.33%43,291
Apr 22, 20260.050.070.050.070.0730.19%59,029
Apr 21, 20260.060.070.050.050.05-11.67%33,659
Apr 20, 20260.070.070.050.060.0618.58%62,650
Apr 17, 20260.050.070.050.050.0523.41%91,487
Apr 16, 20260.040.050.040.040.0430.16%105,686
Apr 15, 20260.060.070.030.030.03-40.11%704,939
Apr 14, 20260.060.070.050.050.051.74%52,205
Apr 13, 20260.060.070.050.050.05-34.72%118,351
Apr 10, 20260.050.080.050.080.08-0.13%17,855
Apr 9, 20260.050.080.050.080.08-0.25%33,012
Apr 8, 20260.080.080.050.080.0813.57%214,716
Apr 7, 20260.060.070.050.070.0714.57%74,784
Apr 6, 20260.070.070.050.060.0620.75%59,541
Apr 2, 20260.060.070.050.050.05-12.76%441,233
Apr 1, 20260.070.070.050.060.06-17.14%367,054
Mar 31, 20260.060.080.060.070.071.45%129,158
Mar 30, 20260.070.080.060.070.076.15%87,064
Mar 27, 20260.070.090.060.070.07-13.45%94,853
Mar 26, 20260.060.090.060.080.08-4.94%52,212
Mar 25, 20260.080.090.060.080.08-5.95%162,472
Mar 24, 20260.060.080.060.080.0819.83%91,342
Mar 23, 20260.070.080.060.070.07-6.53%39,395
Mar 20, 20260.100.100.060.080.08-8.87%21,410
Mar 19, 20260.070.090.070.080.089.73%15,188
Mar 18, 20260.070.090.060.080.083.02%48,676
Mar 17, 20260.070.090.070.070.070.69%35,096
Mar 16, 20260.080.090.070.070.076.64%30,244
Mar 13, 20260.060.090.060.070.07-20.24%53,308
Mar 12, 20260.080.090.040.090.09-0.93%827,689
Mar 11, 20260.080.100.080.090.093.87%34,114
Mar 10, 20260.080.100.080.080.08-8.02%66,744
Mar 9, 20260.070.090.070.090.098.98%46,267
Mar 6, 20260.080.100.070.080.08-0.36%203,610
Mar 5, 20260.060.100.060.080.0847.42%294,263
Mar 4, 20260.090.100.060.060.06-39.68%136,141
Mar 3, 20260.100.100.090.090.09-2.11%109,872
Mar 2, 20260.100.100.090.100.100.11%67,654
Feb 27, 20260.110.110.090.090.09-8.84%225,210
Feb 26, 20260.110.110.090.100.102.06%156,332
Feb 25, 20260.080.110.080.100.1024.24%176,785
Feb 24, 20260.080.110.080.080.08-17.90%235,761
Feb 23, 20260.090.120.080.100.10-0.40%278,293
Feb 20, 20260.070.120.060.100.1056.39%855,615
Feb 19, 20260.060.080.060.060.0617.58%497,217
Feb 18, 20260.030.070.030.050.0545.60%879,014
Feb 17, 20260.040.040.030.040.0411.28%495,857
Feb 13, 20260.040.040.030.030.0311.96%342,953