Two Harbors Investment Corp. (TWOD)
OTCMKTS · Delayed Price · Currency is USD · Note
26.33
-0.02 (-0.08%)
At close: Oct 13, 2026
TWOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 26.35 | 26.35 | 26.00 | 26.33 | 26.33 | -0.08% | 5,495 |
| Oct 12, 2026 | 26.36 | 26.37 | 26.35 | 26.35 | 26.35 | -0.06% | 1,608 |
| Oct 9, 2026 | 26.33 | 26.37 | 26.33 | 26.37 | 26.37 | 0.21% | 12,509 |
| Oct 8, 2026 | 26.33 | 26.34 | 26.29 | 26.31 | 26.31 | -0.09% | 90,313 |
| Oct 7, 2026 | 26.32 | 26.56 | 26.31 | 26.33 | 26.33 | 0.02% | 31,242 |
| Oct 6, 2026 | 26.32 | 26.35 | 26.00 | 26.33 | 26.33 | - | 18,849 |
| Oct 5, 2026 | 26.26 | 26.34 | 26.24 | 26.33 | 26.33 | - | 69,797 |
| Oct 2, 2026 | 26.33 | 26.34 | 26.32 | 26.33 | 26.33 | 0.04% | 203,222 |
| Oct 1, 2026 | 26.32 | 26.33 | 26.32 | 26.32 | 26.32 | - | 35,519 |
| Sep 30, 2026 | 26.32 | 26.33 | 26.32 | 26.32 | 26.32 | 0.04% | 42,285 |
| Sep 29, 2026 | 26.31 | 26.32 | 26.31 | 26.31 | 26.31 | 0.04% | 9,211 |
| Sep 28, 2026 | 26.29 | 26.31 | 26.29 | 26.30 | 26.30 | 0.04% | 19,175 |
| Sep 25, 2026 | 26.29 | 26.30 | 26.29 | 26.29 | 26.29 | 0.04% | 35,399 |
| Sep 24, 2026 | 26.29 | 26.30 | 26.28 | 26.28 | 26.28 | - | 45,289 |
| Sep 23, 2026 | 26.28 | 26.29 | 26.28 | 26.28 | 26.28 | 0.04% | 76,909 |
| Sep 22, 2026 | 26.28 | 26.28 | 26.27 | 26.27 | 26.27 | - | 32,161 |
| Sep 21, 2026 | 26.28 | 26.29 | 26.27 | 26.27 | 26.27 | - | 21,943 |
| Sep 18, 2026 | 26.27 | 26.28 | 26.27 | 26.27 | 26.27 | 0.08% | 42,026 |
| Sep 17, 2026 | 26.25 | 26.27 | 26.25 | 26.25 | 26.25 | -0.04% | 39,849 |
| Sep 16, 2026 | 26.25 | 26.27 | 26.25 | 26.26 | 26.26 | 0.08% | 4,807 |
| Sep 15, 2026 | 26.27 | 26.28 | 26.24 | 26.24 | 26.24 | -0.04% | 54,534 |
| Sep 14, 2026 | 26.20 | 26.27 | 26.20 | 26.25 | 26.25 | 0.34% | 55,319 |
| Sep 11, 2026 | 26.16 | 26.18 | 26.10 | 26.16 | 26.16 | - | 22,079 |
| Sep 10, 2026 | 26.11 | 26.17 | 26.10 | 26.16 | 26.16 | 0.19% | 27,750 |
| Sep 9, 2026 | 26.10 | 26.15 | 26.10 | 26.11 | 26.11 | 0.04% | 23,567 |
| Sep 8, 2026 | 26.09 | 26.12 | 26.09 | 26.10 | 26.10 | -0.12% | 21,096 |
| Sep 4, 2026 | 26.10 | 26.16 | 26.10 | 26.13 | 26.13 | 0.15% | 31,390 |
| Sep 3, 2026 | 26.07 | 26.11 | 26.07 | 26.09 | 26.09 | 0.04% | 24,234 |
| Sep 2, 2026 | 26.06 | 26.10 | 26.06 | 26.08 | 26.08 | -0.04% | 71,248 |
| Sep 1, 2026 | 26.10 | 26.11 | 26.05 | 26.09 | 26.09 | 0.31% | 45,543 |
| Aug 31, 2026 | 26.06 | 26.11 | 26.01 | 26.01 | 26.01 | -0.19% | 415,703 |
| Aug 28, 2026 | 26.09 | 26.12 | 26.05 | 26.06 | 26.06 | - | 22,559 |
| Aug 27, 2026 | 25.91 | 26.08 | 25.91 | 26.06 | 26.06 | 0.66% | 125,763 |
| Aug 26, 2026 | 25.91 | 25.98 | 25.89 | 25.89 | 25.89 | -0.08% | 322,669 |
| Aug 25, 2026 | 25.34 | 26.05 | 25.34 | 25.91 | 25.91 | 2.13% | 867,872 |
| Aug 24, 2026 | 25.41 | 25.44 | 25.37 | 25.37 | 25.37 | -0.16% | 16,597 |
| Aug 21, 2026 | 25.40 | 25.44 | 25.40 | 25.41 | 25.41 | -0.12% | 9,930 |
| Aug 20, 2026 | 25.40 | 25.44 | 25.40 | 25.44 | 25.44 | - | 16,776 |
| Aug 19, 2026 | 25.34 | 25.45 | 25.34 | 25.44 | 25.44 | 0.32% | 19,631 |
| Aug 18, 2026 | 25.39 | 25.39 | 25.34 | 25.36 | 25.36 | -0.04% | 7,660 |
| Aug 17, 2026 | 25.34 | 25.38 | 25.34 | 25.37 | 25.37 | -0.04% | 5,072 |
| Aug 14, 2026 | 25.30 | 25.38 | 25.30 | 25.38 | 25.38 | 0.20% | 22,268 |
| Aug 13, 2026 | 25.27 | 25.35 | 25.27 | 25.33 | 25.33 | -0.08% | 16,110 |
| Aug 12, 2026 | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | 0.28% | 12,686 |
| Aug 11, 2026 | 25.30 | 25.35 | 25.27 | 25.28 | 25.28 | -0.28% | 28,245 |
| Aug 10, 2026 | 25.31 | 25.36 | 25.30 | 25.35 | 25.35 | 0.08% | 8,531 |
| Aug 7, 2026 | 25.33 | 25.33 | 25.25 | 25.33 | 25.33 | - | 33,739 |
| Aug 6, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.33 | -0.04% | 9,303 |
| Aug 5, 2026 | 25.25 | 25.34 | 25.22 | 25.34 | 25.34 | 0.20% | 20,422 |
| Aug 4, 2026 | 25.26 | 25.35 | 25.25 | 25.29 | 25.29 | 0.20% | 23,575 |