TWODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.03	11.20	10.99	11.20	11.20	0.72%	16,225
Jun 25, 2026	11.14	11.22	11.07	11.12	11.12	2.35%	11,396
Jun 24, 2026	10.69	10.87	10.69	10.87	10.87	4.52%	17,245
Jun 23, 2026	10.37	10.54	10.33	10.40	10.40	-1.47%	21,529
Jun 22, 2026	10.47	10.57	10.45	10.55	10.55	0.50%	27,358
Jun 18, 2026	10.45	10.67	10.45	10.50	10.50	0.94%	19,503
Jun 17, 2026	10.51	10.62	10.40	10.40	10.40	1.25%	68,212
Jun 16, 2026	10.30	10.34	10.27	10.27	10.27	-0.90%	75,100
Jun 15, 2026	10.30	10.41	10.20	10.37	10.37	3.44%	42,698
Jun 12, 2026	9.99	10.06	9.95	10.02	10.02	-0.60%	32,324
Jun 11, 2026	9.92	10.08	9.79	10.08	10.08	0.50%	29,375
Jun 10, 2026	10.14	10.20	10.03	10.03	10.03	-2.48%	27,954
Jun 9, 2026	10.19	10.35	10.15	10.29	10.29	2.54%	14,122
Jun 8, 2026	10.12	10.12	9.99	10.03	10.03	-1.91%	39,513
Jun 5, 2026	10.43	10.43	10.19	10.23	10.23	-0.92%	11,694
Jun 4, 2026	10.42	10.48	10.23	10.32	10.32	0.98%	70,416
Jun 3, 2026	10.17	10.27	10.17	10.22	10.22	-0.20%	551,527
Jun 2, 2026	10.44	10.44	10.19	10.24	10.24	-0.58%	102,939
Jun 1, 2026	10.34	10.35	10.20	10.30	10.30	-4.45%	23,321
May 29, 2026	10.76	10.84	10.68	10.78	10.78	-0.28%	21,659
May 28, 2026	10.76	10.90	10.74	10.81	10.81	-0.92%	24,707
May 27, 2026	10.82	10.96	10.82	10.91	10.91	2.35%	27,880
May 26, 2026	10.75	10.75	10.65	10.66	10.66	0.09%	32,309
May 22, 2026	10.77	10.77	10.62	10.65	10.65	0.95%	34,416
May 21, 2026	10.55	10.61	10.45	10.55	10.55	-	20,695
May 20, 2026	10.22	10.57	10.22	10.55	10.55	2.68%	15,222
May 19, 2026	10.33	10.42	10.23	10.28	10.28	-0.72%	22,199
May 18, 2026	10.24	10.35	10.24	10.35	10.35	0.39%	29,003
May 15, 2026	10.40	10.40	10.26	10.31	10.31	-2.27%	28,344
May 14, 2026	10.67	10.70	10.55	10.55	10.55	-0.83%	91,035
May 13, 2026	10.61	10.66	10.49	10.64	10.64	-1.09%	15,327
May 12, 2026	10.78	10.78	10.68	10.76	10.76	-2.85%	22,854
May 11, 2026	11.03	11.10	10.97	11.07	11.07	-1.51%	25,140
May 8, 2026	11.32	11.32	11.22	11.24	11.24	1.08%	27,143
May 7, 2026	11.19	11.24	11.12	11.12	11.12	-0.65%	14,050
May 6, 2026	11.18	11.21	11.11	11.19	11.19	4.90%	601,733
May 5, 2026	10.74	10.74	10.59	10.67	10.67	0.95%	289,345
May 4, 2026	10.77	10.77	10.52	10.57	10.57	-1.90%	39,934
May 1, 2026	10.70	10.84	10.70	10.78	10.78	2.15%	9,151
Apr 30, 2026	10.48	10.56	10.44	10.55	10.55	3.51%	18,235
Apr 29, 2026	10.49	10.49	10.19	10.19	10.19	-4.08%	20,385
Apr 28, 2026	10.66	10.72	10.58	10.62	10.62	-5.66%	41,570
Apr 27, 2026	11.25	11.32	11.17	11.26	11.26	-1.14%	26,277
Apr 24, 2026	11.27	11.39	11.25	11.39	11.39	1.20%	23,840
Apr 23, 2026	11.47	11.50	11.17	11.26	11.26	-2.11%	24,046
Apr 22, 2026	11.45	11.56	11.39	11.50	11.50	1.12%	11,546
Apr 21, 2026	11.61	11.61	11.36	11.37	11.37	-2.07%	15,280
Apr 20, 2026	11.59	11.67	11.37	11.61	11.61	-2.31%	48,117
Apr 17, 2026	11.88	12.11	11.80	11.89	11.89	3.53%	45,365
Apr 16, 2026	11.78	11.78	11.48	11.48	11.48	-1.20%	91,616