TWODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.18	11.36	11.16	11.18	11.18	0.29%	4,332
Sep 3, 2026	11.00	11.17	11.00	11.14	11.14	1.57%	5,368
Sep 2, 2026	11.03	11.15	10.91	10.97	10.97	-1.44%	5,671
Sep 1, 2026	11.25	11.25	11.13	11.13	11.13	-2.45%	3,263
Aug 31, 2026	11.44	11.80	11.41	11.41	11.41	-0.70%	4,174
Aug 28, 2026	11.52	11.58	11.49	11.49	11.49	-0.85%	1,996
Aug 27, 2026	11.59	11.66	11.55	11.59	11.59	-1.25%	1,620
Aug 26, 2026	11.66	11.79	11.65	11.74	11.74	0.56%	6,198
Aug 25, 2026	11.42	11.67	11.42	11.67	11.67	2.68%	3,091
Aug 24, 2026	11.25	11.44	11.22	11.37	11.37	-0.57%	5,857
Aug 21, 2026	11.34	11.43	11.25	11.43	11.43	1.33%	4,743
Aug 20, 2026	11.34	11.46	11.23	11.28	11.28	-1.42%	73,413
Aug 19, 2026	11.46	11.50	11.44	11.44	11.44	1.56%	5,128
Aug 18, 2026	11.33	11.33	11.26	11.27	11.27	-1.36%	2,619
Aug 17, 2026	11.45	11.46	11.39	11.42	11.42	-1.36%	31,509
Aug 14, 2026	11.57	11.61	11.54	11.58	11.58	-0.96%	5,801
Aug 13, 2026	11.69	11.76	11.64	11.69	11.69	1.54%	4,231
Aug 12, 2026	11.59	11.60	11.44	11.52	11.52	0.92%	3,692
Aug 11, 2026	11.32	11.43	11.31	11.41	11.41	1.97%	4,516
Aug 10, 2026	11.23	11.23	11.12	11.19	11.19	-2.23%	34,271
Aug 7, 2026	11.31	11.49	11.31	11.45	11.45	1.62%	5,703
Aug 6, 2026	11.37	11.37	11.26	11.26	11.26	0.76%	4,161
Aug 5, 2026	11.00	11.18	11.00	11.18	11.18	1.34%	5,295
Aug 4, 2026	10.84	11.03	10.80	11.03	11.03	1.47%	51,144
Aug 3, 2026	10.85	11.02	10.72	10.87	10.87	3.52%	12,354
Jul 31, 2026	10.65	10.74	10.48	10.50	10.50	-6.77%	18,488
Jul 30, 2026	11.26	11.34	11.19	11.26	11.26	1.33%	5,833
Jul 29, 2026	11.02	11.19	11.01	11.12	11.12	-1.20%	28,174
Jul 28, 2026	11.15	11.28	11.15	11.25	11.25	0.85%	3,220
Jul 27, 2026	11.12	11.20	11.11	11.16	11.16	1.09%	22,744
Jul 24, 2026	11.06	11.13	11.04	11.04	11.04	1.24%	23,484
Jul 23, 2026	10.90	10.93	10.76	10.90	10.90	-0.73%	8,811
Jul 22, 2026	11.00	11.21	10.93	10.98	10.98	2.62%	10,417
Jul 21, 2026	10.69	10.88	10.66	10.70	10.70	-0.28%	9,866
Jul 20, 2026	11.02	11.02	10.73	10.73	10.73	-5.88%	72,316
Jul 17, 2026	11.37	11.40	11.13	11.40	11.40	1.40%	81,565
Jul 16, 2026	11.16	11.33	11.15	11.24	11.24	0.83%	32,760
Jul 15, 2026	11.03	11.15	11.03	11.15	11.15	2.48%	13,386
Jul 14, 2026	10.74	10.88	10.65	10.88	10.88	1.21%	14,101
Jul 13, 2026	10.78	10.94	10.71	10.75	10.75	1.40%	31,701
Jul 10, 2026	10.54	10.61	10.43	10.60	10.60	1.11%	17,213
Jul 9, 2026	10.38	10.53	10.34	10.49	10.49	1.61%	23,500
Jul 8, 2026	10.33	10.36	10.24	10.32	10.32	-2.27%	55,637
Jul 7, 2026	10.79	10.80	10.56	10.56	10.56	-1.57%	16,226
Jul 6, 2026	10.69	10.74	10.61	10.73	10.73	1.45%	38,742
Jul 2, 2026	10.65	10.66	10.57	10.58	10.57	-0.38%	12,815
Jul 1, 2026	10.49	10.65	10.45	10.62	10.62	-0.23%	180,159
Jun 30, 2026	10.77	10.79	10.64	10.64	10.64	-1.71%	59,694
Jun 29, 2026	10.91	11.06	10.80	10.83	10.83	-3.35%	19,164
Jun 26, 2026	11.03	11.20	10.99	11.20	11.20	0.72%	16,225