TWODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.74	11.74	11.53	11.53	-	-0.77%	15,700
Apr 15, 2026	11.56	11.66	11.53	11.62	11.62	-0.51%	73,462
Apr 14, 2026	11.56	11.76	11.54	11.68	11.68	0.69%	76,586
Apr 13, 2026	11.38	11.60	11.38	11.60	11.60	-2.60%	98,827
Apr 10, 2026	11.85	11.91	11.65	11.91	11.91	-0.08%	12,676
Apr 9, 2026	11.63	11.92	11.56	11.92	11.92	0.34%	23,599
Apr 8, 2026	12.05	12.05	11.85	11.88	11.88	7.03%	31,909
Apr 7, 2026	11.50	11.50	10.98	11.10	11.10	-3.56%	49,790
Apr 6, 2026	11.77	11.77	11.45	11.51	11.19	-1.37%	27,120
Apr 2, 2026	11.17	11.67	11.17	11.67	11.34	-0.49%	35,624
Apr 1, 2026	11.76	11.84	11.68	11.73	11.40	-0.79%	20,318
Mar 31, 2026	11.65	11.85	11.52	11.82	11.49	3.78%	101,036
Mar 30, 2026	11.44	11.54	11.39	11.39	11.07	0.44%	53,352
Mar 27, 2026	11.51	11.53	11.29	11.34	11.02	-2.33%	27,582
Mar 26, 2026	11.71	11.78	11.61	11.61	11.28	-1.73%	16,359
Mar 25, 2026	11.78	11.88	11.74	11.81	11.48	3.81%	33,877
Mar 24, 2026	11.33	11.51	11.33	11.38	11.06	-3.80%	17,940
Mar 23, 2026	11.91	12.17	11.69	11.83	11.50	2.96%	18,293
Mar 20, 2026	11.87	11.87	11.47	11.49	11.17	-4.49%	41,487
Mar 19, 2026	11.92	12.04	11.88	12.03	11.69	-1.72%	17,453
Mar 18, 2026	12.49	12.49	12.24	12.24	11.90	-2.00%	37,981
Mar 17, 2026	12.70	12.70	12.46	12.49	12.14	-0.87%	60,289
Mar 16, 2026	12.62	12.69	12.45	12.60	12.24	1.37%	30,089
Mar 13, 2026	12.59	12.61	12.36	12.43	12.08	0.24%	15,967
Mar 12, 2026	12.62	12.95	12.40	12.40	12.05	-4.54%	92,503
Mar 11, 2026	13.09	13.09	12.91	12.99	12.62	0.15%	22,474
Mar 10, 2026	13.72	13.72	12.97	12.97	12.60	-0.54%	12,911
Mar 9, 2026	12.69	13.15	12.64	13.04	12.67	-0.61%	22,057
Mar 6, 2026	13.10	13.25	13.05	13.12	12.75	-1.58%	13,340
Mar 5, 2026	13.33	13.52	13.30	13.33	12.95	-1.84%	21,617
Mar 4, 2026	13.66	13.66	13.52	13.58	13.20	-3.21%	10,611
Mar 3, 2026	14.27	14.27	13.69	14.03	13.63	-4.67%	10,492
Mar 2, 2026	14.75	14.85	14.70	14.72	14.30	-3.40%	6,457
Feb 27, 2026	15.14	15.35	15.09	15.24	14.81	-0.29%	8,176
Feb 26, 2026	15.46	15.46	15.18	15.28	14.85	-0.52%	15,819
Feb 25, 2026	15.36	15.36	15.32	15.36	14.93	-1.09%	5,054
Feb 24, 2026	15.58	15.58	15.41	15.53	15.09	0.62%	2,665
Feb 23, 2026	15.50	15.50	15.35	15.44	15.00	-1.59%	4,932
Feb 20, 2026	15.50	15.78	15.41	15.69	15.24	0.77%	5,747
Feb 19, 2026	15.50	15.71	15.37	15.57	15.13	-0.26%	15,284
Feb 18, 2026	15.69	15.74	15.59	15.61	15.17	-1.86%	31,452
Feb 17, 2026	15.59	15.90	15.56	15.90	15.45	-0.62%	86,976
Feb 13, 2026	15.78	16.00	15.68	16.00	15.55	1.43%	3,515
Feb 12, 2026	15.76	15.87	15.63	15.77	15.33	-0.54%	5,942
Feb 11, 2026	15.37	15.86	15.37	15.86	15.41	5.68%	10,112
Feb 10, 2026	14.97	15.09	14.92	15.01	14.59	2.79%	9,530
Feb 9, 2026	14.40	14.82	14.18	14.60	14.19	-0.48%	8,464
Feb 6, 2026	14.66	14.74	14.49	14.67	14.26	-1.39%	6,566
Feb 5, 2026	14.68	14.88	14.57	14.88	14.46	-0.55%	6,896
Feb 4, 2026	15.26	15.28	14.90	14.96	14.54	-0.13%	9,145