TWODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.12	11.19	11.07	11.14	11.14	0.77%	10,879
Nov 6, 2026	11.09	11.21	11.00	11.06	11.06	-1.47%	216,421
Nov 5, 2026	11.36	11.39	11.21	11.22	11.22	0.47%	7,869
Nov 4, 2026	11.29	11.42	11.15	11.17	11.17	2.08%	7,281
Nov 3, 2026	11.14	11.14	10.94	10.94	10.94	-2.56%	6,065
Nov 2, 2026	11.14	11.26	11.13	11.23	11.23	5.32%	1,005,632
Oct 30, 2026	10.77	10.83	10.63	10.66	10.66	0.57%	11,004
Oct 29, 2026	10.66	10.72	10.60	10.60	10.60	2.02%	21,268
Oct 28, 2026	11.34	11.35	10.35	10.39	10.39	-7.40%	83,033
Oct 27, 2026	11.06	11.25	11.03	11.22	11.22	3.03%	257,107
Oct 26, 2026	11.02	11.05	10.83	10.89	10.89	-0.73%	364,934
Oct 23, 2026	10.99	10.99	10.80	10.97	10.97	1.86%	416,270
Oct 22, 2026	10.67	10.88	10.67	10.77	10.77	0.89%	42,001
Oct 21, 2026	10.73	10.75	10.63	10.68	10.68	1.09%	865,824
Oct 20, 2026	10.38	10.63	10.33	10.56	10.56	4.43%	249,741
Oct 19, 2026	10.22	10.30	10.05	10.11	10.11	-1.87%	23,310
Oct 16, 2026	10.34	10.38	10.23	10.31	10.31	1.33%	61,734
Oct 15, 2026	10.11	10.20	10.11	10.17	10.17	2.58%	315,919
Oct 14, 2026	9.77	9.92	9.77	9.91	9.91	2.74%	18,762
Oct 13, 2026	9.73	9.73	9.61	9.65	9.65	-0.16%	25,880
Oct 12, 2026	9.61	9.72	9.58	9.67	9.67	-0.66%	33,455
Oct 9, 2026	9.84	9.84	9.66	9.73	9.73	-1.94%	43,826
Oct 8, 2026	10.06	10.08	9.89	10.05	9.92	-1.00%	33,031
Oct 7, 2026	10.27	10.30	10.14	10.15	10.02	-3.43%	7,717
Oct 6, 2026	10.52	10.58	10.46	10.51	10.38	1.01%	20,150
Oct 5, 2026	10.54	10.54	10.37	10.41	10.27	-3.39%	9,431
Oct 2, 2026	10.79	10.79	10.66	10.77	10.63	0.84%	10,631
Oct 1, 2026	11.00	11.00	10.66	10.68	10.54	-5.82%	15,381
Sep 30, 2026	11.50	11.57	11.32	11.34	11.20	-1.82%	2,767
Sep 29, 2026	11.67	11.70	11.47	11.55	11.40	-2.08%	9,107
Sep 28, 2026	11.82	11.90	11.75	11.80	11.65	11.12%	20,451
Sep 25, 2026	10.51	10.65	10.47	10.62	10.48	2.02%	11,482
Sep 24, 2026	10.55	10.55	10.35	10.41	10.27	-1.37%	12,774
Sep 23, 2026	10.58	10.61	10.53	10.55	10.42	-2.25%	5,467
Sep 22, 2026	10.75	10.79	10.64	10.79	10.66	2.30%	9,015
Sep 21, 2026	10.51	10.56	10.47	10.55	10.42	-0.47%	11,033
Sep 18, 2026	10.54	10.60	10.50	10.60	10.47	-1.17%	11,008
Sep 17, 2026	10.80	10.81	10.71	10.73	10.59	-0.16%	11,831
Sep 16, 2026	10.81	10.84	10.67	10.74	10.61	4.14%	18,613
Sep 15, 2026	10.28	10.36	10.22	10.32	10.18	0.44%	37,871
Sep 14, 2026	10.25	10.34	10.16	10.27	10.14	-2.10%	72,448
Sep 11, 2026	10.50	10.53	10.47	10.49	10.36	-2.60%	8,192
Sep 10, 2026	10.70	10.77	10.51	10.77	10.63	-1.19%	17,156
Sep 9, 2026	10.91	10.98	10.80	10.90	10.76	-0.65%	4,876
Sep 8, 2026	10.97	11.07	10.97	10.97	10.83	-1.82%	4,551
Sep 4, 2026	11.18	11.36	11.16	11.18	11.03	0.29%	4,332
Sep 3, 2026	11.00	11.17	11.00	11.14	11.00	1.57%	5,368
Sep 2, 2026	11.03	11.15	10.91	10.97	10.83	-1.44%	5,671
Sep 1, 2026	11.25	11.25	11.13	11.13	10.99	-2.45%	3,263
Aug 31, 2026	11.44	11.80	11.41	11.41	11.27	-0.70%	4,174