TWODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.78	10.78	10.68	10.76	10.76	-2.85%	22,854
May 11, 2026	11.03	11.10	10.97	11.07	11.07	-1.51%	25,140
May 8, 2026	11.32	11.32	11.22	11.24	11.24	1.08%	27,143
May 7, 2026	11.19	11.24	11.12	11.12	11.12	-0.65%	14,050
May 6, 2026	11.18	11.21	11.11	11.19	11.19	4.90%	601,733
May 5, 2026	10.74	10.74	10.59	10.67	10.67	0.95%	289,345
May 4, 2026	10.77	10.77	10.52	10.57	10.57	-1.90%	39,934
May 1, 2026	10.70	10.84	10.70	10.78	10.78	2.15%	9,151
Apr 30, 2026	10.48	10.56	10.44	10.55	10.55	3.51%	18,235
Apr 29, 2026	10.49	10.49	10.19	10.19	10.19	-4.08%	20,385
Apr 28, 2026	10.66	10.72	10.58	10.62	10.62	-5.66%	41,570
Apr 27, 2026	11.25	11.32	11.17	11.26	11.26	-1.14%	26,277
Apr 24, 2026	11.27	11.39	11.25	11.39	11.39	1.20%	23,840
Apr 23, 2026	11.47	11.50	11.17	11.26	11.26	-2.10%	24,046
Apr 22, 2026	11.45	11.56	11.39	11.50	11.50	1.12%	11,546
Apr 21, 2026	11.61	11.61	11.36	11.37	11.37	-2.07%	15,280
Apr 20, 2026	11.59	11.67	11.37	11.61	11.61	-2.31%	48,117
Apr 17, 2026	11.88	12.11	11.80	11.89	11.89	3.53%	45,365
Apr 16, 2026	11.78	11.78	11.48	11.48	11.48	-1.20%	91,616
Apr 15, 2026	11.56	11.66	11.53	11.62	11.62	-0.51%	73,462
Apr 14, 2026	11.56	11.76	11.54	11.68	11.68	0.69%	76,586
Apr 13, 2026	11.38	11.60	11.38	11.60	11.60	-2.60%	98,827
Apr 10, 2026	11.85	11.91	11.65	11.91	11.91	-0.08%	12,676
Apr 9, 2026	11.63	11.92	11.56	11.92	11.92	0.34%	23,599
Apr 8, 2026	12.05	12.05	11.85	11.88	11.88	7.03%	31,909
Apr 7, 2026	11.50	11.50	10.98	11.10	11.10	-3.56%	49,790
Apr 6, 2026	11.77	11.77	11.45	11.51	11.19	-1.37%	27,120
Apr 2, 2026	11.17	11.67	11.17	11.67	11.34	-0.49%	35,624
Apr 1, 2026	11.76	11.84	11.68	11.73	11.40	-0.79%	20,318
Mar 31, 2026	11.65	11.85	11.52	11.82	11.49	3.78%	101,036
Mar 30, 2026	11.44	11.54	11.39	11.39	11.07	0.44%	53,352
Mar 27, 2026	11.51	11.53	11.29	11.34	11.02	-2.33%	27,582
Mar 26, 2026	11.71	11.78	11.61	11.61	11.28	-1.73%	16,359
Mar 25, 2026	11.78	11.88	11.74	11.81	11.48	3.81%	33,877
Mar 24, 2026	11.33	11.51	11.33	11.38	11.06	-3.80%	17,940
Mar 23, 2026	11.91	12.17	11.69	11.83	11.50	2.96%	18,293
Mar 20, 2026	11.87	11.87	11.47	11.49	11.17	-4.49%	41,487
Mar 19, 2026	11.92	12.04	11.88	12.03	11.69	-1.72%	17,453
Mar 18, 2026	12.49	12.49	12.24	12.24	11.90	-2.00%	37,981
Mar 17, 2026	12.70	12.70	12.46	12.49	12.14	-0.87%	60,289
Mar 16, 2026	12.62	12.69	12.45	12.60	12.24	1.37%	30,089
Mar 13, 2026	12.59	12.61	12.36	12.43	12.08	0.24%	15,967
Mar 12, 2026	12.62	12.95	12.40	12.40	12.05	-4.54%	92,503
Mar 11, 2026	13.09	13.09	12.91	12.99	12.62	0.15%	22,474
Mar 10, 2026	13.72	13.72	12.97	12.97	12.60	-0.54%	12,911
Mar 9, 2026	12.69	13.15	12.64	13.04	12.67	-0.61%	22,057
Mar 6, 2026	13.10	13.25	13.05	13.12	12.75	-1.58%	13,340
Mar 5, 2026	13.33	13.52	13.30	13.33	12.95	-1.84%	21,617
Mar 4, 2026	13.66	13.66	13.52	13.58	13.20	-3.21%	10,611
Mar 3, 2026	14.27	14.27	13.69	14.03	13.63	-4.67%	10,492