TWODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.37	11.40	11.13	11.40	11.40	1.40%	81,565
Jul 16, 2026	11.16	11.33	11.15	11.24	11.24	0.83%	32,760
Jul 15, 2026	11.03	11.15	11.03	11.15	11.15	2.48%	13,386
Jul 14, 2026	10.74	10.88	10.65	10.88	10.88	1.21%	14,101
Jul 13, 2026	10.78	10.94	10.71	10.75	10.75	1.40%	31,701
Jul 10, 2026	10.54	10.61	10.43	10.60	10.60	1.11%	17,213
Jul 9, 2026	10.38	10.53	10.34	10.49	10.49	1.61%	23,500
Jul 8, 2026	10.33	10.36	10.24	10.32	10.32	-2.27%	55,637
Jul 7, 2026	10.79	10.80	10.56	10.56	10.56	-1.57%	16,226
Jul 6, 2026	10.69	10.74	10.61	10.73	10.73	1.45%	38,742
Jul 2, 2026	10.65	10.66	10.57	10.58	10.57	-0.38%	12,815
Jul 1, 2026	10.49	10.65	10.45	10.62	10.62	-0.23%	180,159
Jun 30, 2026	10.77	10.79	10.64	10.64	10.64	-1.71%	59,694
Jun 29, 2026	10.91	11.06	10.80	10.83	10.83	-3.35%	19,164
Jun 26, 2026	11.03	11.20	10.99	11.20	11.20	0.72%	16,225
Jun 25, 2026	11.14	11.22	11.07	11.12	11.12	2.35%	11,396
Jun 24, 2026	10.69	10.87	10.69	10.87	10.87	4.52%	17,245
Jun 23, 2026	10.37	10.54	10.33	10.40	10.40	-1.47%	21,529
Jun 22, 2026	10.47	10.57	10.45	10.55	10.55	0.50%	27,358
Jun 18, 2026	10.45	10.67	10.45	10.50	10.50	0.94%	19,503
Jun 17, 2026	10.51	10.62	10.40	10.40	10.40	1.25%	68,212
Jun 16, 2026	10.30	10.34	10.27	10.27	10.27	-0.90%	75,100
Jun 15, 2026	10.30	10.41	10.20	10.37	10.37	3.44%	42,698
Jun 12, 2026	9.99	10.06	9.95	10.02	10.02	-0.60%	32,324
Jun 11, 2026	9.92	10.08	9.79	10.08	10.08	0.50%	29,375
Jun 10, 2026	10.14	10.20	10.03	10.03	10.03	-2.48%	27,954
Jun 9, 2026	10.19	10.35	10.15	10.29	10.29	2.54%	14,122
Jun 8, 2026	10.12	10.12	9.99	10.03	10.03	-1.91%	39,513
Jun 5, 2026	10.43	10.43	10.19	10.23	10.23	-0.92%	11,694
Jun 4, 2026	10.42	10.48	10.23	10.32	10.32	0.98%	70,416
Jun 3, 2026	10.17	10.27	10.17	10.22	10.22	-0.20%	551,527
Jun 2, 2026	10.44	10.44	10.19	10.24	10.24	-0.58%	102,939
Jun 1, 2026	10.34	10.35	10.20	10.30	10.30	-4.45%	23,321
May 29, 2026	10.76	10.84	10.68	10.78	10.78	-0.28%	21,659
May 28, 2026	10.76	10.90	10.74	10.81	10.81	-0.92%	24,707
May 27, 2026	10.82	10.96	10.82	10.91	10.91	2.35%	27,880
May 26, 2026	10.75	10.75	10.65	10.66	10.66	0.09%	32,309
May 22, 2026	10.77	10.77	10.62	10.65	10.65	0.95%	34,416
May 21, 2026	10.55	10.61	10.45	10.55	10.55	-	20,695
May 20, 2026	10.22	10.57	10.22	10.55	10.55	2.68%	15,222
May 19, 2026	10.33	10.42	10.23	10.28	10.28	-0.72%	22,199
May 18, 2026	10.24	10.35	10.24	10.35	10.35	0.39%	29,003
May 15, 2026	10.40	10.40	10.26	10.31	10.31	-2.27%	28,344
May 14, 2026	10.67	10.70	10.55	10.55	10.55	-0.83%	91,035
May 13, 2026	10.61	10.66	10.49	10.64	10.64	-1.09%	15,327
May 12, 2026	10.78	10.78	10.68	10.76	10.76	-2.85%	22,854
May 11, 2026	11.03	11.10	10.97	11.07	11.07	-1.51%	25,140
May 8, 2026	11.32	11.32	11.22	11.24	11.24	1.08%	27,143
May 7, 2026	11.19	11.24	11.12	11.12	11.12	-0.65%	14,050
May 6, 2026	11.18	11.21	11.11	11.19	11.19	4.90%	601,733