TWOSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.33	0.32	0.32	0.32	-12.32%	3,126
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.84%	1,000
Mar 25, 2026	0.37	0.38	0.33	0.37	0.37	2.74%	61,900
Mar 24, 2026	0.35	0.36	0.35	0.36	0.36	6.18%	9,700
Mar 23, 2026	0.32	0.34	0.31	0.34	0.34	-2.86%	18,750
Mar 20, 2026	0.37	0.38	0.35	0.35	0.35	-3.71%	48,000
Mar 19, 2026	0.37	0.38	0.36	0.36	0.36	-2.81%	14,002
Mar 18, 2026	0.40	0.40	0.37	0.37	0.37	-14.22%	64,574
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	5.26%	3,500
Mar 13, 2026	0.45	0.46	0.41	0.41	0.41	-7.96%	90,735
Mar 12, 2026	0.45	0.45	0.44	0.45	0.45	-4.52%	16,116
Mar 11, 2026	0.47	0.48	0.46	0.47	0.47	0.66%	59,733
Mar 10, 2026	0.46	0.47	0.46	0.47	0.47	4.04%	5,010
Mar 9, 2026	0.46	0.48	0.43	0.45	0.45	1.69%	56,900
Mar 6, 2026	0.45	0.45	0.43	0.44	0.44	4.78%	10,475
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	-4.35%	5,771
Mar 4, 2026	0.45	0.45	0.44	0.44	0.44	1.03%	19,621
Mar 3, 2026	0.43	0.47	0.42	0.44	0.44	-0.68%	35,950
Mar 2, 2026	0.88	0.88	0.42	0.44	0.44	3.26%	36,614
Feb 27, 2026	0.45	0.46	0.42	0.43	0.43	-3.99%	105,500
Feb 26, 2026	0.46	0.46	0.43	0.44	0.44	-1.22%	46,577
Feb 25, 2026	0.45	0.45	0.43	0.45	0.45	9.48%	18,722
Feb 24, 2026	0.40	0.42	0.40	0.41	0.41	3.45%	36,200
Feb 23, 2026	0.45	0.45	0.40	0.40	0.40	-8.78%	12,410
Feb 20, 2026	0.40	0.44	0.40	0.43	0.43	5.05%	23,720
Feb 19, 2026	0.43	0.44	0.40	0.41	0.41	-5.26%	18,980
Feb 18, 2026	0.41	0.44	0.39	0.44	0.44	5.84%	27,551
Feb 17, 2026	0.39	0.41	0.36	0.41	0.41	12.48%	69,097
Feb 13, 2026	0.37	0.37	0.34	0.37	0.37	-1.95%	39,038
Feb 12, 2026	0.36	0.37	0.35	0.37	0.37	11.20%	40,801
Feb 11, 2026	0.33	0.34	0.28	0.34	0.34	0.63%	46,000
Feb 10, 2026	0.33	0.33	0.31	0.33	0.33	2.64%	12,054
Feb 9, 2026	0.31	0.33	0.31	0.33	0.33	9.91%	5,600
Feb 6, 2026	0.31	0.31	0.29	0.30	0.30	2.31%	12,506
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.38%	5,000
Feb 4, 2026	0.30	0.30	0.29	0.29	0.29	-3.00%	11,309
Feb 3, 2026	0.30	0.30	0.29	0.30	0.30	-2.34%	2,850
Feb 2, 2026	0.30	0.31	0.29	0.31	0.31	-1.51%	13,095
Jan 30, 2026	0.32	0.32	0.31	0.31	0.31	-6.03%	8,270
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-3.01%	2,040
Jan 28, 2026	0.34	0.38	0.34	0.34	0.34	-8.38%	16,650
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	4.33%	10,001
Jan 26, 2026	0.40	0.43	0.35	0.36	0.36	23.19%	37,631
Jan 23, 2026	0.39	0.39	0.29	0.29	0.29	-7.25%	18,888
Jan 22, 2026	0.26	0.31	0.26	0.31	0.31	20.50%	68,356
Jan 21, 2026	0.25	0.26	0.25	0.26	0.26	3.01%	78,658
Jan 20, 2026	0.25	0.25	0.23	0.25	0.25	1.28%	14,073
Jan 15, 2026	0.25	0.25	0.25	0.25	0.25	4.75%	562
Jan 14, 2026	0.22	0.25	0.22	0.24	0.24	10.09%	10,500
Jan 12, 2026	0.20	0.22	0.20	0.22	0.22	5.78%	25,022