TWOSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	-1.10%	5,500
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	1.31%	25,000
Aug 4, 2026	0.32	0.32	0.30	0.30	0.30	-9.04%	5,220
Aug 3, 2026	0.33	0.33	0.32	0.32	0.32	1.01%	2,600
Jul 31, 2026	0.33	0.33	0.31	0.32	0.32	-5.83%	6,050
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	19.61%	450
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-6.18%	20,000
Jul 27, 2026	0.30	0.30	0.29	0.30	0.30	9.62%	17,955
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-7.52%	8,400
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	7.53%	1,000
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-9.59%	5,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	6.18%	400
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	1.54%	24,400
Jul 2, 2026	0.28	0.29	0.28	0.29	0.29	5.23%	12,450
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-6.21%	2,504
Jun 29, 2026	0.29	0.30	0.29	0.29	0.29	-5.04%	10,900
Jun 26, 2026	0.30	0.31	0.30	0.31	0.31	-0.34%	7,700
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	1.77%	3,540
Jun 24, 2026	0.29	0.30	0.29	0.30	0.30	2.83%	10,000
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-6.27%	450
Jun 15, 2026	0.32	0.33	0.31	0.31	0.31	4.84%	6,691
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	-2.27%	2,050
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	2.59%	3,850
Jun 9, 2026	0.30	0.30	0.29	0.30	0.30	0.80%	22,501
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	1.25%	500
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	0.31%	4,500
Jun 1, 2026	0.29	0.29	0.28	0.29	0.29	6.69%	35,250
May 29, 2026	0.27	0.27	0.27	0.27	0.27	-11.59%	1,050
May 28, 2026	0.33	0.33	0.31	0.31	0.31	-5.18%	3,500
May 27, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	25,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.98%	100
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000
May 15, 2026	0.33	0.34	0.32	0.33	0.33	-11.52%	37,500
May 14, 2026	0.35	0.37	0.35	0.37	0.37	4.75%	1,200
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-6.07%	200
May 11, 2026	0.37	0.37	0.37	0.37	0.37	2.54%	200
May 8, 2026	0.36	0.36	0.35	0.36	0.36	4.94%	2,950
May 7, 2026	0.35	0.35	0.29	0.35	0.35	-3.56%	16,080
May 5, 2026	0.36	0.36	0.36	0.36	0.36	5.82%	1,000
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	34,000
May 1, 2026	0.35	0.36	0.34	0.34	0.34	8.38%	11,234
Apr 30, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	650
Apr 29, 2026	0.34	0.34	0.33	0.33	0.33	-1.08%	18,500
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.09%	5,400
Apr 22, 2026	0.36	0.36	0.32	0.33	0.33	-8.03%	28,103
Apr 21, 2026	0.34	0.36	0.34	0.36	0.36	6.80%	6,200
Apr 20, 2026	0.34	0.35	0.34	0.34	0.34	-0.70%	3,462
Apr 17, 2026	0.43	0.43	0.34	0.34	0.34	-1.16%	12,786
Apr 16, 2026	0.37	0.37	0.35	0.35	0.35	-1.37%	2,941
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-3.20%	23,078