TWOSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	-2.27%	2,050
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	2.59%	3,850
Jun 9, 2026	0.30	0.30	0.29	0.30	0.30	0.80%	22,501
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	1.25%	500
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	0.31%	4,500
Jun 1, 2026	0.29	0.29	0.28	0.29	0.29	6.69%	35,250
May 29, 2026	0.27	0.27	0.27	0.27	0.27	-11.59%	1,050
May 28, 2026	0.33	0.33	0.31	0.31	0.31	-5.18%	3,500
May 27, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	25,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.98%	100
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000
May 15, 2026	0.33	0.34	0.32	0.33	0.33	-11.52%	37,500
May 14, 2026	0.35	0.37	0.35	0.37	0.37	4.75%	1,200
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-6.07%	200
May 11, 2026	0.37	0.37	0.37	0.37	0.37	2.54%	200
May 8, 2026	0.36	0.36	0.35	0.36	0.36	4.94%	2,950
May 7, 2026	0.35	0.35	0.29	0.35	0.35	-3.56%	16,080
May 5, 2026	0.36	0.36	0.36	0.36	0.36	5.82%	1,000
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	34,000
May 1, 2026	0.35	0.36	0.34	0.34	0.34	8.38%	11,234
Apr 30, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	650
Apr 29, 2026	0.34	0.34	0.33	0.33	0.33	-1.08%	18,500
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.09%	5,400
Apr 22, 2026	0.36	0.36	0.32	0.33	0.33	-8.03%	28,103
Apr 21, 2026	0.34	0.36	0.34	0.36	0.36	6.80%	6,200
Apr 20, 2026	0.34	0.35	0.34	0.34	0.34	-0.70%	3,462
Apr 17, 2026	0.43	0.43	0.34	0.34	0.34	-1.16%	12,786
Apr 16, 2026	0.37	0.37	0.35	0.35	0.35	-1.37%	2,941
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-3.20%	23,078
Apr 14, 2026	0.36	0.40	0.36	0.36	0.36	-15.13%	28,816
Apr 13, 2026	0.38	0.43	0.38	0.43	0.43	13.18%	3,200
Apr 10, 2026	0.33	0.38	0.32	0.38	0.38	12.56%	90,989
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	4.50%	18,500
Apr 8, 2026	0.32	0.34	0.32	0.32	0.32	-3.59%	5,010
Apr 6, 2026	0.34	0.35	0.32	0.33	0.33	-22.96%	26,138
Apr 2, 2026	0.35	0.43	0.35	0.43	0.43	13.70%	6,700
Apr 1, 2026	0.39	0.40	0.38	0.38	0.38	-0.70%	38,625
Mar 31, 2026	0.39	0.39	0.38	0.38	0.38	7.65%	16,075
Mar 30, 2026	0.32	0.35	0.32	0.35	0.35	9.91%	3,200
Mar 27, 2026	0.32	0.33	0.32	0.32	0.32	-12.32%	3,126
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.84%	1,000
Mar 25, 2026	0.37	0.38	0.33	0.37	0.37	2.74%	61,900
Mar 24, 2026	0.35	0.36	0.35	0.36	0.36	6.18%	9,700
Mar 23, 2026	0.32	0.34	0.31	0.34	0.34	-2.86%	18,750
Mar 20, 2026	0.37	0.38	0.35	0.35	0.35	-3.71%	48,000
Mar 19, 2026	0.37	0.38	0.36	0.36	0.36	-2.81%	14,002
Mar 18, 2026	0.40	0.40	0.37	0.37	0.37	-14.22%	64,574
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	5.26%	3,500
Mar 13, 2026	0.45	0.46	0.41	0.41	0.41	-7.96%	90,735
Mar 12, 2026	0.45	0.45	0.44	0.45	0.45	-4.52%	16,116