TWOSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.27	0.27	0.27	0.27	0.27	-3.81%	7,030
Sep 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.41%	1,300
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	4.69%	187
Sep 18, 2026	0.28	0.28	0.27	0.27	0.27	-2.70%	8,500
Sep 17, 2026	0.28	0.28	0.28	0.28	0.28	6.16%	3,855
Sep 16, 2026	0.31	0.31	0.26	0.26	0.26	1.49%	2,095
Sep 15, 2026	0.27	0.27	0.26	0.26	0.26	0.13%	2,800
Sep 14, 2026	0.26	0.26	0.26	0.26	0.26	1.91%	572
Sep 11, 2026	0.28	0.28	0.25	0.25	0.25	-11.35%	7,000
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	0.31%	119
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	7.95%	1,000
Sep 8, 2026	0.28	0.28	0.27	0.27	0.27	-8.26%	1,500
Sep 4, 2026	0.27	0.29	0.27	0.29	0.29	8.11%	11,025
Sep 2, 2026	0.28	0.28	0.27	0.27	0.27	0.34%	6,500
Sep 1, 2026	0.23	0.28	0.23	0.27	0.27	2.54%	78,200
Aug 27, 2026	0.25	0.26	0.25	0.26	0.26	-8.61%	1,550
Aug 26, 2026	0.27	0.28	0.26	0.28	0.28	-0.46%	11,547
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-4.73%	8,600
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	11,500
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	4,450
Aug 17, 2026	0.31	0.31	0.29	0.29	0.29	-7.78%	10,583
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	0.80%	15,700
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	5.61%	11,500
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	-1.10%	5,500
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	1.31%	25,000
Aug 4, 2026	0.32	0.32	0.30	0.30	0.30	-9.04%	5,220
Aug 3, 2026	0.33	0.33	0.32	0.32	0.32	1.01%	2,600
Jul 31, 2026	0.33	0.33	0.31	0.32	0.32	-5.83%	6,050
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	19.61%	450
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-6.18%	20,000
Jul 27, 2026	0.30	0.30	0.29	0.30	0.30	9.62%	17,955
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-7.52%	8,400
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	7.53%	1,000
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-9.59%	5,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	6.18%	400
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	1.54%	24,400
Jul 2, 2026	0.28	0.29	0.28	0.29	0.29	5.23%	12,450
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-6.21%	2,504
Jun 29, 2026	0.29	0.30	0.29	0.29	0.29	-5.04%	10,900
Jun 26, 2026	0.30	0.31	0.30	0.31	0.31	-0.34%	7,700
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	1.77%	3,540
Jun 24, 2026	0.29	0.30	0.29	0.30	0.30	2.83%	10,000
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-6.27%	450
Jun 15, 2026	0.32	0.33	0.31	0.31	0.31	4.84%	6,691
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	-2.27%	2,050
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	2.59%	3,850
Jun 9, 2026	0.30	0.30	0.29	0.30	0.30	0.80%	22,501
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	1.25%	500
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	0.31%	4,500
Jun 1, 2026	0.29	0.29	0.28	0.29	0.29	6.69%	35,250