Tower Resources Ltd. (TWRFF)
OTCMKTS · Delayed Price · Currency is USD
0.1483
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Tower Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.30% | 2,750 |
| Jan 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -11.02% | 21,500 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.18% | 53,933 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.64% | 9,444 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.65% | 14,200 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.28% | 600 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.76% | 19,600 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.56% | 1,268 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.67% | 5,958 |
| Jan 14, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 14.62% | 14,725 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.00% | 9,778 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 104,205 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.29% | 3,045 |
| Jan 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.78% | 6,350 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.37% | 23,148 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.62% | 5,500 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.31% | 1,080 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.40% | 7,100 |
| Dec 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 15.49% | 53,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.28% | 700 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.36% | 77,050 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.35% | 400 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.56% | 6,400 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.21% | 1,000 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.06% | 142 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.14% | 3,100 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 500 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.29% | 1,300 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.24% | 7,215 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.56% | 6,000 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -8.37% | 8,413 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.48% | 1,048 |
| Nov 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 11.20% | 124,000 |
| Nov 6, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.10% | 27,915 |
| Oct 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.92% | 25,000 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.18% | 6,720 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.32% | 300 |
| Oct 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.55% | 37,900 |
| Oct 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.54% | 43,201 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.74% | 350 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.13% | 2,000 |
| Oct 21, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -17.71% | 16,090 |
| Oct 15, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 4.48% | 74,150 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.79% | 60,245 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.61% | 1,000 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.64% | 4,400 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.14% | 300 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.51% | 30,000 |
| Oct 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.91% | 13,475 |