Skip to main content
Tower Resources Ltd. (TWRFF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0181 (25.17%)
Apr 24, 2025, 4:00 PM EDT

Tower Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.080.08-14.00%2,000
Apr 24, 20250.090.090.090.090.0925.35%156
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07-9.00%30,000
Apr 17, 20250.070.080.070.080.081.94%39,723
Apr 16, 20250.080.080.080.080.08-4,000
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-1.02%42,000
Apr 4, 20250.070.080.070.080.08-14.07%15,000
Apr 3, 20250.090.090.090.090.0919.11%700
Apr 2, 20250.080.080.080.080.083.24%1,800
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.090.090.070.070.07-16.85%52,000
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.0914.84%500
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.070.080.08-1.40%26,690
Mar 24, 20250.080.080.080.080.08-6.43%32,500
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.083.58%5,070
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08-3.45%1,300
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.084.61%250
Mar 7, 20250.080.080.080.080.080.93%5,000
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08-9.49%2,000
Mar 4, 20250.090.090.090.090.095.27%2,000
Mar 3, 20250.080.080.080.080.08-4.24%4,000
Feb 28, 20250.080.090.080.090.09-9.17%4,000
Feb 27, 20250.100.100.100.100.10--
Feb 26, 20250.100.100.100.100.10--
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.090.100.090.100.10-1.54%15,000
Feb 19, 20250.100.100.100.100.10-0.36%1,000
Feb 18, 20250.090.100.090.100.10-1.56%1,000
Feb 14, 20250.100.100.100.100.10--
Feb 13, 20250.100.100.100.100.10-0.59%2,500