Skip to main content
logo
Tower Resources Ltd. (TWRFF)
OTCMKTS · Delayed Price · Currency is USD
0.0781
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

Tower Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.086.52%100,000
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.075.47%383
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.060.070.060.070.07-10.32%14,250
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.070.080.070.080.082.65%1,829
Jun 12, 20250.080.080.080.080.083.35%2,400
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07--
Jun 9, 20250.070.070.070.070.07-2.21%5,500
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07-1
Jun 3, 20250.070.070.070.070.07-12.07%1,900
Jun 2, 20250.080.080.080.080.0817.99%300
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07-700
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07--
May 19, 20250.070.110.070.070.07-10.00%7,000
May 16, 20250.090.090.080.080.08-58,500
May 15, 20250.080.080.080.080.08-0.74%3,000
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.084.27%2,000
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.086.84%35,265
May 7, 20250.070.070.070.070.07--
May 6, 20250.070.070.070.070.07--
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07-6.04%1,000
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08-0.52%1,100
Apr 29, 20250.080.080.080.080.08-3,000
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08-14.00%2,000
Apr 24, 20250.090.090.090.090.0925.35%156
Apr 23, 20250.070.070.070.070.07--