Tower Resources Ltd. (TWRFF)
OTCMKTS · Delayed Price · Currency is USD
0.1234
-0.0140 (-10.19%)
Aug 29, 2025, 12:37 PM EDT

Tower Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.120.120.120.120.12-10.16%500
Aug 28, 20250.140.140.140.140.14-1
Aug 27, 20250.130.140.130.140.142.03%1,200
Aug 26, 20250.130.130.130.130.1311.53%21,475
Aug 25, 20250.120.120.120.120.12--
Aug 22, 20250.120.130.120.120.12-8,030
Aug 21, 20250.130.130.120.120.12-7.51%5,282
Aug 20, 20250.120.130.120.130.1317.15%271,030
Aug 19, 20250.110.110.110.110.1111.47%200
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10-0.06%1,000
Aug 14, 20250.100.100.100.100.10-5,000
Aug 13, 20250.100.100.100.100.10-0.10%750
Aug 12, 20250.100.100.100.100.102.04%18,000
Aug 11, 20250.090.100.090.100.10-2.56%250,000
Aug 8, 20250.100.100.100.100.100.08%2,000
Aug 7, 20250.100.100.100.100.10-8.78%3,619
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.11-2.67%6,175
Aug 4, 20250.110.110.110.110.11--
Aug 1, 20250.110.110.110.110.112.76%15,500
Jul 31, 20250.110.110.110.110.110.24%4,000
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11--
Jul 28, 20250.110.110.110.110.11--
Jul 25, 20250.110.110.110.110.11-5.66%40,000
Jul 24, 20250.120.120.120.120.12-25
Jul 23, 20250.120.120.120.120.121.53%2,000
Jul 22, 20250.110.110.110.110.11-4.30%2,000
Jul 21, 20250.120.120.120.120.121.35%5,800
Jul 18, 20250.120.120.120.120.122.16%7,000
Jul 17, 20250.120.120.120.120.120.78%19,478
Jul 16, 20250.110.120.110.120.12-3.36%5,000
Jul 15, 20250.120.120.110.120.127.16%6,200
Jul 14, 20250.110.110.110.110.116.57%12,500
Jul 11, 20250.090.130.090.100.1033.45%60,475
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.086.52%100,000
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.075.47%383
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.060.070.060.070.07-10.32%14,250