Tower Resources Ltd. (TWRFF)
OTCMKTS · Delayed Price · Currency is USD
0.0934
0.00 (0.00%)
Jul 13, 2026, 10:34 AM EST
TWRFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.52% | 11,000 |
| Jul 13, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -14.74% | 2,110 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 5,000 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | 14.19% | 2,130 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.62% | 3,526 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.42% | 12,000 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.24% | 500 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.82% | 3,010 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.75% | 500,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.62% | 500 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28.22% | 1,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 14.40% | 1,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.83% | 10,000 |
| May 18, 2026 | 0.10 | 0.15 | 0.01 | 0.12 | 0.12 | 3.50% | 58,750 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 18,750 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.03% | 35,000 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.03% | 1,000 |
| Apr 27, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -0.80% | 200 |
| Apr 23, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -3.79% | 3,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.09% | 24,519 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.05% | 40,000 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.91% | 10,000 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09% | 7,000 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.08% | 844 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.27% | 56,000 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.45% | 1,000 |
| Mar 19, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -4.61% | 6,200 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 7.57% | 6,104 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.20% | 13,370 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.98% | 700 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.59% | 4,250 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.66% | 5,000 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.54% | 6,891 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.95% | 14,450 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.15% | 500 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.14% | 1,600 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.47% | 11,650 |
| Feb 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 17.94% | 8,003 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.27% | 150 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.58% | 9,000 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.44% | 8,000 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -13.41% | 117,200 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.12% | 700 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.03% | 15,070 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.30% | 2,750 |
| Jan 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -11.02% | 21,500 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.15% | 53,933 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.61% | 9,444 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.65% | 14,200 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.30% | 600 |