Tower Resources Ltd. (TWRFF)
OTCMKTS · Delayed Price · Currency is USD
0.09382
-0.00248 (-2.58%)
At close: Sep 25, 2026
TWRFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.58% | 4,600 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.47% | 5,520 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.59% | 12,500 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.80% | 399 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.40% | 24,937 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.22% | 13,993 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.54% | 2,900 |
| Sep 1, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -6.57% | 41,400 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 13.54% | 125,000 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.40% | 61,500 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.06% | 14,000 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.63% | 779 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.20% | 500 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.53% | 5,000 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.52% | 11,000 |
| Jul 13, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -14.74% | 2,110 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 5,000 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | 14.19% | 2,130 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.62% | 3,526 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.42% | 12,000 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.24% | 500 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.82% | 3,010 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.75% | 500,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.62% | 500 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28.22% | 1,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 14.40% | 1,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.83% | 10,000 |
| May 18, 2026 | 0.10 | 0.15 | 0.01 | 0.12 | 0.12 | 3.50% | 58,750 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 18,750 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.03% | 35,000 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.03% | 1,000 |
| Apr 27, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -0.80% | 200 |
| Apr 23, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -3.79% | 3,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.09% | 24,519 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.05% | 40,000 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.91% | 10,000 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09% | 7,000 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.08% | 844 |