Tristar Wellness Solutions Inc. (TWSI)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Aug 27, 2025
TWSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | - | 1,461 |
| Jul 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 5,001 |
| Jul 15, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | - | 288 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 256 |
| Jun 24, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | -11.11% | 13,092 |
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,304 |
| Jun 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Apr 14, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | -18.18% | 2,175 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 123 |
| Mar 28, 2025 | 0.02 | 0.11 | 0.02 | 0.11 | 0.11 | - | 10,123 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 200 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 72.74% | 400 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -56.58% | 100 |
| Mar 5, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 9.09% | 13,790 |
| Feb 28, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | - | 600 |
| Feb 26, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | - | 2,120 |
| Feb 7, 2025 | 0.11 | 0.11 | 0.06 | 0.11 | 0.11 | 22.22% | 8,702 |