Tristar Wellness Solutions Inc. (TWSI)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Jul 3, 2025
TWSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 256 |
| Jun 24, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | -11.11% | 13,092 |
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,304 |
| Jun 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Apr 14, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | -18.18% | 2,175 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 123 |
| Mar 28, 2025 | 0.02 | 0.11 | 0.02 | 0.11 | 0.11 | - | 10,123 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 200 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 72.74% | 400 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -56.58% | 100 |
| Mar 5, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 9.09% | 13,790 |
| Feb 28, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | - | 600 |
| Feb 26, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | - | 2,120 |
| Feb 7, 2025 | 0.11 | 0.11 | 0.06 | 0.11 | 0.11 | 22.22% | 8,702 |
| Feb 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 35,705 |
| Feb 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 5,842 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.90% | 4,700 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Jan 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -43.64% | 5,351 |
| Jan 28, 2025 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | - | 5,601 |
| Jan 27, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 10.22% | 11,449 |
| Jan 23, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | -0.20% | 3,640 |
| Jan 21, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | -6.54% | 1,750 |
| Jan 15, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -0.93% | 600 |
| Jan 14, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | - | 930 |
| Jan 13, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -1.82% | 250 |