Tristar Wellness Solutions Inc. (TWSI)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Jan 16, 2026
TWSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 301 |
| Jan 15, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 80.33% | 8,881 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -64.68% | 200 |
| Nov 18, 2025 | 0.15 | 0.17 | 0.06 | 0.17 | 0.17 | -13.65% | 13,502 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 66.67% | 100 |
| Nov 11, 2025 | 0.22 | 0.22 | 0.05 | 0.12 | 0.12 | 9.09% | 35,643 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 22,218 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -43.48% | 10,801 |
| Nov 5, 2025 | 0.12 | 0.23 | 0.12 | 0.23 | 0.23 | 9.52% | 2,339 |
| Nov 3, 2025 | 0.12 | 0.21 | 0.12 | 0.21 | 0.21 | -15.66% | 12,528 |
| Oct 31, 2025 | 0.24 | 0.25 | 0.13 | 0.25 | 0.25 | -0.40% | 12,325 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.12 | 0.25 | 0.25 | -13.49% | 4,641 |
| Oct 28, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 20.42% | 11,603 |
| Oct 27, 2025 | 0.23 | 0.29 | 0.16 | 0.24 | 0.24 | 60.00% | 28,835 |
| Oct 24, 2025 | 0.09 | 0.24 | 0.09 | 0.15 | 0.15 | 50.00% | 149,587 |
| Oct 1, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | - | 10,100 |
| Sep 30, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -28.57% | 32,314 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 200 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% | 7,810 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 10,052 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 87.50% | 108 |
| Sep 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 14,105 |
| Sep 17, 2025 | 0.08 | 0.08 | 0.03 | 0.07 | 0.07 | -12.50% | 8,989 |
| Aug 27, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | - | 1,461 |
| Jul 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 5,001 |