TWSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.00	0.00	0.00	0.00	0.00	11.11%	402
Jun 25, 2026	0.00	0.00	0.00	0.00	0.00	20.00%	10,000
May 12, 2026	0.00	0.00	0.00	0.00	0.00	150.00%	250
May 11, 2026	0.00	0.00	0.00	0.00	0.00	-98.98%	242
Apr 30, 2026	0.03	0.06	0.03	0.06	0.06	20.41%	9,800
Apr 28, 2026	0.03	0.05	0.03	0.05	0.05	-18.33%	4,501
Apr 10, 2026	0.03	0.06	0.03	0.06	0.06	3.45%	3,107
Mar 31, 2026	0.03	0.06	0.03	0.06	0.06	92.69%	2,000
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-39.80%	38,692
Mar 26, 2026	0.03	0.05	0.03	0.05	0.05	-32.43%	1,600
Mar 6, 2026	0.05	0.07	0.05	0.07	0.07	8.82%	1,300
Mar 2, 2026	0.03	0.07	0.03	0.07	0.07	-1.45%	4,200
Feb 20, 2026	0.04	0.07	0.03	0.07	0.07	-12.66%	53,305
Feb 19, 2026	0.08	0.08	0.08	0.08	0.08	97.50%	101
Feb 18, 2026	0.04	0.08	0.04	0.04	0.04	-54.55%	64,210
Feb 2, 2026	0.07	0.09	0.03	0.09	0.09	-20.00%	119,054
Jan 22, 2026	0.08	0.11	0.08	0.11	0.11	-	6,101
Jan 16, 2026	0.08	0.11	0.08	0.11	0.11	-	301
Jan 15, 2026	0.06	0.11	0.06	0.11	0.11	80.33%	8,881