TX Rail Products, Inc (TXRP)
OTCMKTS · Delayed Price · Currency is USD
0.3450
+0.0351 (11.33%)
Feb 12, 2026, 1:58 PM EST
TX Rail Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 12.94% | 145,529 |
| Feb 10, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -6.06% | 2,091 |
| Feb 9, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 6.42% | 5,000 |
| Feb 6, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.09% | 26,700 |
| Feb 5, 2026 | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | -3.00% | 4,109 |
| Feb 4, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | -2.97% | 12,225 |
| Feb 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.03% | 1,215 |
| Feb 2, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 2.97% | 11,450 |
| Jan 30, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | -2.51% | 114,005 |
| Jan 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.18% | 588 |
| Jan 28, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -2.46% | 105,238 |
| Jan 27, 2026 | 0.33 | 0.37 | 0.30 | 0.37 | 0.37 | 7.65% | 19,050 |
| Jan 26, 2026 | 0.32 | 0.40 | 0.30 | 0.34 | 0.34 | 7.26% | 1,158,518 |
| Jan 23, 2026 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 22.54% | 837 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.50% | 11,503 |
| Jan 21, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -7.11% | 4,700 |
| Jan 20, 2026 | 0.24 | 0.28 | 0.23 | 0.28 | 0.28 | -6.70% | 8,103 |
| Jan 14, 2026 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 0.03% | 4,000 |
| Jan 13, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 7.07% | 15,176 |
| Jan 12, 2026 | 0.30 | 0.34 | 0.28 | 0.28 | 0.28 | 0.04% | 27,505 |
| Jan 9, 2026 | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | - | 11,922 |
| Jan 8, 2026 | 0.29 | 0.35 | 0.21 | 0.28 | 0.28 | 4.17% | 258,743 |
| Jan 7, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 12.00% | 166,022 |
| Jan 6, 2026 | 0.26 | 0.30 | 0.19 | 0.24 | 0.24 | -11.37% | 116,310 |
| Jan 5, 2026 | 0.20 | 0.29 | 0.20 | 0.27 | 0.27 | 44.04% | 547,343 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.00% | 1,687 |
| Dec 31, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 21.21% | 9,900 |
| Dec 30, 2025 | 0.18 | 0.19 | 0.11 | 0.17 | 0.17 | -20.52% | 760,707 |
| Dec 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 4,225 |
| Dec 24, 2025 | 0.16 | 0.22 | 0.16 | 0.21 | 0.21 | -15.31% | 2,940 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | -2.00% | 12,124 |
| Dec 19, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 1.42% | 4,300 |
| Dec 18, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 23.25% | 5,250 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.17 | 0.20 | 0.20 | -21.26% | 52,700 |
| Dec 16, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 30.26% | 169,596 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 20,980 |
| Dec 12, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -6.15% | 106,516 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.26% | 4,274 |
| Dec 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.68% | 399 |
| Dec 8, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -4.90% | 8,870 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.05% | 1,569 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.51% | 1,953 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.46% | 20,402 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.46% | 5,000 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,630 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.16% | 15,000 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 10.72% | 51,866 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.16% | 100,000 |
| Nov 19, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 15.23% | 64,526 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.06% | 600 |