TX Rail Products, Inc (TXRP)
OTCMKTS
· Delayed Price · Currency is USD
0.1240
0.00 (0.00%)
Jun 17, 2025, 4:00 PM EDT
TX Rail Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.71% | 12,339 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 43,776 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.33% | 124 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,300 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 100,641 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 4,540 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 62,540 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.52% | 68,930 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.63% | 250 |
| Jun 4, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -15.24% | 91,884 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.43% | 145 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 140 |
| May 30, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -5.36% | 1,980 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 34,359 |
| May 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.45% | 8,500 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.41% | 335 |
| May 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 444 |
| May 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 10,145 |
| May 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16,120 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 145 |
| May 16, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.69% | 2,145 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 145 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.94% | 145 |
| May 13, 2025 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -14.48% | 5,649 |
| May 12, 2025 | 0.15 | 0.16 | 0.10 | 0.15 | 0.15 | -2.68% | 163,077 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.37% | 2,304 |
| May 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -11.18% | 452 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.83% | 252 |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,150 |
| May 5, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | - | 37,352 |
| May 2, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 3,304 |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 300 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 159 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.94% | 154 |
| Apr 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.39% | 9,769 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 48 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.18% | 152 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 18.61% | 6,396 |
| Apr 22, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 1.67% | 34,110 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -22.58% | 48,773 |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.83% | 155 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.16% | 15,261 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 160 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 30,121 |
| Apr 11, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -22.22% | 131,500 |
| Apr 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 260 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 19,010 |
| Apr 8, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -3.73% | 169,908 |