TX Rail Products, Inc (TXRP)
OTCMKTS · Delayed Price · Currency is USD
0.1550
-0.0100 (-6.06%)
Dec 31, 2025, 9:30 AM EST
TX Rail Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 21.21% | 9,900 |
| Dec 30, 2025 | 0.18 | 0.19 | 0.11 | 0.17 | 0.17 | -20.52% | 760,707 |
| Dec 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 4,225 |
| Dec 24, 2025 | 0.16 | 0.22 | 0.16 | 0.21 | 0.21 | -15.31% | 2,940 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | -2.00% | 12,124 |
| Dec 19, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 1.42% | 4,300 |
| Dec 18, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 23.25% | 5,250 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.17 | 0.20 | 0.20 | -21.26% | 52,700 |
| Dec 16, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 30.26% | 169,596 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 20,980 |
| Dec 12, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -6.15% | 106,516 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.26% | 4,274 |
| Dec 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.68% | 399 |
| Dec 8, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -4.90% | 8,870 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.05% | 1,569 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.51% | 1,953 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.46% | 20,402 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.46% | 5,000 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,630 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.16% | 15,000 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 10.72% | 51,866 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.16% | 100,000 |
| Nov 19, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 15.23% | 64,526 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.06% | 600 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,099 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,350 |
| Nov 12, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | - | 3,760 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 200,000 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.18% | 68,283 |
| Nov 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.06% | 4,000 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 9,950 |
| Nov 5, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.18% | 39,300 |
| Nov 4, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.41% | 15,715 |
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.00% | 10,000 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.72% | 27,590 |
| Oct 29, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | - | 69,775 |
| Oct 28, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 4.05% | 82,698 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.34% | 11,500 |
| Oct 24, 2025 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | - | 1,100 |
| Oct 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.93% | 358 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 13,000 |
| Oct 21, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 3.03% | 41,584 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 8,400 |
| Oct 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.56% | 58,200 |
| Oct 16, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 13.71% | 211,981 |
| Oct 15, 2025 | 0.15 | 0.17 | 0.13 | 0.16 | 0.16 | -3.48% | 207,766 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 17.14% | 1,360 |
| Oct 13, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | - | 5,269 |
| Oct 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 8,000 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.31% | 124,609 |