TX Rail Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.24	0.26	0.22	0.26	0.26	3.60%	81,249
Mar 17, 2026	0.27	0.27	0.23	0.25	0.25	19.00%	15,982
Mar 16, 2026	0.27	0.27	0.21	0.21	0.21	-32.26%	123,494
Mar 13, 2026	0.26	0.36	0.25	0.31	0.31	3.16%	162,675
Mar 12, 2026	0.36	0.36	0.30	0.30	0.30	-16.53%	38,600
Mar 11, 2026	0.38	0.38	0.28	0.36	0.36	-	86,292
Mar 10, 2026	0.37	0.37	0.27	0.36	0.36	-2.70%	43,358
Mar 9, 2026	0.35	0.37	0.35	0.37	0.37	36.94%	19,354
Mar 6, 2026	0.33	0.35	0.27	0.27	0.27	-18.12%	91,100
Mar 5, 2026	0.33	0.36	0.32	0.33	0.33	-8.33%	38,000
Mar 4, 2026	0.36	0.36	0.35	0.36	0.36	-2.68%	41,739
Mar 3, 2026	0.36	0.37	0.36	0.37	0.37	-1.62%	17,222
Feb 27, 2026	0.37	0.39	0.32	0.38	0.38	1.62%	57,405
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	33,400
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	19,735
Feb 23, 2026	0.38	0.38	0.36	0.37	0.37	-	14,000
Feb 20, 2026	0.33	0.40	0.32	0.37	0.37	12.12%	206,266
Feb 19, 2026	0.35	0.35	0.33	0.33	0.33	-5.90%	13,315
Feb 18, 2026	0.35	0.35	0.30	0.35	0.35	3.15%	105,500
Feb 17, 2026	0.33	0.36	0.33	0.34	0.34	-2.30%	106,687
Feb 13, 2026	0.33	0.35	0.32	0.35	0.35	-0.57%	33,380
Feb 12, 2026	0.30	0.35	0.30	0.35	0.35	12.94%	145,529
Feb 10, 2026	0.32	0.33	0.31	0.31	0.31	-6.06%	2,091
Feb 9, 2026	0.32	0.33	0.32	0.33	0.33	6.42%	5,000
Feb 6, 2026	0.32	0.32	0.30	0.31	0.31	-3.09%	26,700
Feb 5, 2026	0.32	0.32	0.28	0.32	0.32	-3.00%	4,109
Feb 4, 2026	0.30	0.33	0.30	0.33	0.33	-2.97%	12,225
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	0.03%	1,215
Feb 2, 2026	0.30	0.34	0.30	0.34	0.34	2.97%	11,450
Jan 30, 2026	0.31	0.34	0.31	0.33	0.33	-2.51%	114,005
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-5.18%	588
Jan 28, 2026	0.33	0.36	0.33	0.36	0.36	-2.46%	105,238
Jan 27, 2026	0.33	0.37	0.30	0.37	0.37	7.65%	19,050
Jan 26, 2026	0.32	0.40	0.30	0.34	0.34	7.26%	1,158,518
Jan 23, 2026	0.26	0.32	0.26	0.32	0.32	22.54%	837
Jan 22, 2026	0.25	0.26	0.25	0.26	0.26	-0.50%	11,503
Jan 21, 2026	0.25	0.27	0.25	0.26	0.26	-7.11%	4,700
Jan 20, 2026	0.24	0.28	0.23	0.28	0.28	-6.70%	8,103
Jan 14, 2026	0.23	0.30	0.23	0.30	0.30	0.03%	4,000
Jan 13, 2026	0.25	0.30	0.25	0.30	0.30	7.07%	15,176
Jan 12, 2026	0.30	0.34	0.28	0.28	0.28	0.04%	27,505
Jan 9, 2026	0.28	0.32	0.28	0.28	0.28	-	11,922
Jan 8, 2026	0.29	0.35	0.21	0.28	0.28	4.17%	258,743
Jan 7, 2026	0.28	0.28	0.25	0.27	0.27	12.00%	166,022
Jan 6, 2026	0.26	0.30	0.19	0.24	0.24	-11.37%	116,310
Jan 5, 2026	0.20	0.29	0.20	0.27	0.27	44.04%	547,343
Jan 2, 2026	0.19	0.19	0.19	0.19	0.19	-6.00%	1,687
Dec 31, 2025	0.16	0.20	0.16	0.20	0.20	21.21%	9,900
Dec 30, 2025	0.18	0.19	0.11	0.17	0.17	-20.52%	760,707
Dec 26, 2025	0.21	0.21	0.21	0.21	0.21	0.05%	4,225