TX Rail Products, Inc (TXRP)
OTCMKTS · Delayed Price · Currency is USD
0.2200
+0.0200 (10.00%)
Jun 25, 2026, 4:00 PM EST
TX Rail Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 45,015 |
| Jun 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 800 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,819 |
| Jun 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 100,900 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | - | 218,800 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 213,500 |
| Jun 17, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | - | 75,656 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 194,133 |
| Jun 15, 2026 | 0.20 | 0.24 | 0.19 | 0.22 | 0.22 | 7.50% | 254,622 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.85% | 59,477 |
| Jun 10, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | -5.17% | 62,500 |
| Jun 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 12.95% | 872 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.16% | 17,100 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.81% | 2,500 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -10.14% | 12,400 |
| May 29, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -2.00% | 33,406 |
| May 26, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.65% | 2,017 |
| May 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.71% | 27,154 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.09% | 20,077 |
| May 19, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -3.95% | 12,997 |
| May 15, 2026 | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | -6.22% | 25,389 |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.76% | 239 |
| May 13, 2026 | 0.30 | 0.30 | 0.23 | 0.28 | 0.28 | -1.30% | 21,188 |
| May 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.99% | 239 |
| May 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.08% | 24,000 |
| May 8, 2026 | 0.24 | 0.30 | 0.24 | 0.25 | 0.25 | -16.11% | 26,342 |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.19% | 268 |
| May 4, 2026 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | 32.66% | 7,269 |
| May 1, 2026 | 0.25 | 0.32 | 0.22 | 0.22 | 0.22 | -11.38% | 53,818 |
| Apr 30, 2026 | 0.30 | 0.35 | 0.25 | 0.25 | 0.25 | -13.62% | 103,498 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.49% | 1,000 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.38% | 299 |
| Apr 24, 2026 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 13.88% | 10,269 |
| Apr 22, 2026 | 0.27 | 0.30 | 0.25 | 0.25 | 0.25 | -0.91% | 20,878 |
| Apr 21, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | 1.00% | 17,755 |
| Apr 20, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -2.91% | 18,336 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 7,501 |
| Apr 15, 2026 | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | -8.00% | 14,200 |
| Apr 10, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 3.15% | 8,238 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.54% | 283 |
| Apr 8, 2026 | 0.26 | 0.26 | 0.19 | 0.25 | 0.25 | -7.02% | 19,757 |
| Apr 7, 2026 | 0.28 | 0.30 | 0.26 | 0.27 | 0.27 | -5.16% | 42,059 |
| Apr 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,284 |
| Apr 2, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 5.04% | 15,300 |
| Mar 31, 2026 | 0.22 | 0.27 | 0.18 | 0.27 | 0.27 | 4.24% | 4,538 |
| Mar 30, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 9.35% | 3,874 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -8.89% | 23,000 |
| Mar 26, 2026 | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | -0.04% | 3,769 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.42% | 500 |
| Mar 19, 2026 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 3.61% | 81,249 |