TX Rail Products, Inc (TXRP)
OTCMKTS · Delayed Price · Currency is USD
0.2070
-0.0030 (-1.43%)
At close: Sep 4, 2026
TX Rail Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 25,000 |
| Sep 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05% | 27,500 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.05% | 13,000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.11% | 3,850 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.07% | 4,500 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -20.58% | 4,500 |
| Aug 17, 2026 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 25.77% | 2,868 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.11% | 5,000 |
| Aug 13, 2026 | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | -0.68% | 6,593 |
| Aug 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.81% | 5,000 |
| Jul 28, 2026 | 0.25 | 0.30 | 0.22 | 0.26 | 0.26 | 5.63% | 88,040 |
| Jul 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.68% | 50,000 |
| Jul 22, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 6.38% | 654 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.32% | 4,524 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14.33% | 287 |
| Jul 16, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -11.39% | 15,014 |
| Jul 14, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | -1.31% | 7,470 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.36% | 267 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.20% | 750 |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,100 |
| Jul 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 32,094 |
| Jul 6, 2026 | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | 11.29% | 111,475 |
| Jul 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.70% | 200 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7,200 |
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 45,015 |
| Jun 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 800 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,819 |
| Jun 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 100,900 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | - | 218,800 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 213,500 |
| Jun 17, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | - | 75,656 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 194,133 |
| Jun 15, 2026 | 0.20 | 0.24 | 0.19 | 0.22 | 0.22 | 7.50% | 254,622 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.85% | 59,477 |
| Jun 10, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | -5.17% | 62,500 |
| Jun 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 12.95% | 872 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.16% | 17,100 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.81% | 2,500 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -10.14% | 12,400 |
| May 29, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -2.00% | 33,406 |
| May 26, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.65% | 2,017 |
| May 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.71% | 27,154 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.09% | 20,077 |
| May 19, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -3.95% | 12,997 |
| May 15, 2026 | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | -6.22% | 25,389 |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.76% | 239 |
| May 13, 2026 | 0.30 | 0.30 | 0.23 | 0.28 | 0.28 | -1.30% | 21,188 |
| May 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.99% | 239 |
| May 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.08% | 24,000 |
| May 8, 2026 | 0.24 | 0.30 | 0.24 | 0.25 | 0.25 | -16.11% | 26,342 |