Trinity Bank, N.A. (TYBT)
OTCMKTS · Delayed Price · Currency is USD
89.00
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Trinity Bank, N.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | - | 1,000 |
| Aug 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 301 |
| Aug 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | 100 |
| Aug 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 2 |
| Aug 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | 300 |
| Aug 13, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 12, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 4 |
| Aug 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 7 |
| Aug 7, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 6, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 14 |
| Aug 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 4, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 1, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jul 31, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jul 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.89% | 700 |
| Jul 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Jul 28, 2025 | 88.50 | 88.50 | 86.50 | 86.50 | 86.50 | -2.26% | 404 |
| Jul 25, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | 150 |
| Jul 24, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 21, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1 |
| Jul 17, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 40 |
| Jul 16, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 70 |
| Jul 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 35 |
| Jul 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 10, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 20 |
| Jul 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 8, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 5 |
| Jul 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 10 |
| Jul 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 40 |
| Jun 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | 162 |
| Jun 27, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 26, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 12 |
| Jun 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 23, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 125 |
| Jun 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 16, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 30 |
| Jun 13, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |