Trinity Bank, N.A. (TYBT)
OTCMKTS
· Delayed Price · Currency is USD
87.50
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Trinity Bank, N.A. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Jun 5, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | 100 |
Jun 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 80 |
Jun 3, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 15 |
Jun 2, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 20 |
May 30, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 20 |
May 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
May 28, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 5 |
May 27, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.15% | 100 |
May 23, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | - |
May 22, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | - |
May 21, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | - |
May 20, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | 30 |
May 19, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | - |
May 16, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | 10 |
May 15, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | - |
May 14, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | - |
May 13, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 4.12% | 152 |
May 12, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 40 |
May 9, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 25 |
May 8, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 40 |
May 7, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% | 10 |
May 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.13% | - |
May 5, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% | 10 |
May 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.13% | - |
May 1, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 11 |
Apr 30, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% | 1 |
Apr 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.13% | - |
Apr 28, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% | 25 |
Apr 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
Apr 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
Apr 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
Apr 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
Apr 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
Apr 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
Apr 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 3 |
Apr 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
Apr 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
Apr 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
Apr 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
Apr 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 5 |
Apr 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 4 |
Apr 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
Apr 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 11 |
Apr 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 100 |
Apr 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 100 |
Apr 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 33 |
Mar 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
Mar 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
Mar 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | -0.06% | 281 |