Trinity Bank, N.A. (TYBT)
OTCMKTS
· Delayed Price · Currency is USD
87.51
-0.99 (-1.12%)
May 15, 2025, 4:00 PM EDT
Trinity Bank, N.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | - |
| May 14, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - | - |
| May 13, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 4.12% | 152 |
| May 12, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 40 |
| May 9, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 25 |
| May 8, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 40 |
| May 7, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% | 10 |
| May 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.13% | - |
| May 5, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% | 10 |
| May 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.13% | - |
| May 1, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 11 |
| Apr 30, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% | 1 |
| Apr 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.13% | - |
| Apr 28, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.12% | 25 |
| Apr 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 3 |
| Apr 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
| Apr 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
| Apr 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
| Apr 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 5 |
| Apr 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 4 |
| Apr 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
| Apr 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 11 |
| Apr 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 100 |
| Apr 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 100 |
| Apr 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 33 |
| Mar 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
| Mar 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
| Mar 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | -0.06% | 281 |
| Mar 26, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 84.11 | - | - |
| Mar 25, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 84.11 | - | 50 |
| Mar 24, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 84.11 | - | 100 |
| Mar 21, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 84.11 | 0.06% | 100 |
| Mar 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 740 |
| Mar 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 30 |
| Mar 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 2 |
| Mar 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | 352 |
| Mar 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
| Mar 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - | - |
| Mar 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | -3.95% | 274 |
| Mar 11, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.52 | - | - |
| Mar 10, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.52 | - | 12 |
| Mar 7, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.52 | - | 11 |
| Mar 6, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.52 | - | - |