Trinity Bank, N.A. (TYBT)
OTCMKTS · Delayed Price · Currency is USD
87.50
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

Trinity Bank, N.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202587.5087.5087.5087.5087.50--
Jun 5, 202587.5087.5087.5087.5087.501.16%100
Jun 4, 202586.5086.5086.5086.5086.50-80
Jun 3, 202586.5086.5086.5086.5086.50-15
Jun 2, 202586.5086.5086.5086.5086.50-20
May 30, 202586.5086.5086.5086.5086.50-20
May 29, 202586.5086.5086.5086.5086.50--
May 28, 202586.5086.5086.5086.5086.50-5
May 27, 202586.5086.5086.5086.5086.50-1.15%100
May 23, 202587.5187.5187.5187.5187.51--
May 22, 202587.5187.5187.5187.5187.51--
May 21, 202587.5187.5187.5187.5187.51--
May 20, 202587.5187.5187.5187.5187.51-30
May 19, 202587.5187.5187.5187.5187.51--
May 16, 202587.5187.5187.5187.5187.51-10
May 15, 202587.5187.5187.5187.5187.51--
May 14, 202587.5187.5187.5187.5187.51--
May 13, 202587.5187.5187.5187.5187.514.12%152
May 12, 202584.0584.0584.0584.0584.05-40
May 9, 202584.0584.0584.0584.0584.05-25
May 8, 202584.0584.0584.0584.0584.05-40
May 7, 202584.0584.0584.0584.0584.05-1.12%10
May 6, 202585.0085.0085.0085.0085.001.13%-
May 5, 202584.0584.0584.0584.0584.05-1.12%10
May 2, 202585.0085.0085.0085.0085.001.13%-
May 1, 202584.0584.0584.0584.0584.05-11
Apr 30, 202584.0584.0584.0584.0584.05-1.12%1
Apr 29, 202585.0085.0085.0085.0085.001.13%-
Apr 28, 202584.0584.0584.0584.0584.05-1.12%25
Apr 25, 202585.0085.0085.0085.0085.00--
Apr 24, 202585.0085.0085.0085.0085.00--
Apr 23, 202585.0085.0085.0085.0085.00--
Apr 22, 202585.0085.0085.0085.0085.00--
Apr 21, 202585.0085.0085.0085.0085.00--
Apr 17, 202585.0085.0085.0085.0085.00--
Apr 16, 202585.0085.0085.0085.0085.00-3
Apr 15, 202585.0085.0085.0085.0085.00--
Apr 14, 202585.0085.0085.0085.0084.06--
Apr 11, 202585.0085.0085.0085.0084.06--
Apr 10, 202585.0085.0085.0085.0084.06--
Apr 9, 202585.0085.0085.0085.0084.06-5
Apr 8, 202585.0085.0085.0085.0084.06-4
Apr 7, 202585.0085.0085.0085.0084.06--
Apr 4, 202585.0085.0085.0085.0084.06-11
Apr 3, 202585.0085.0085.0085.0084.06-100
Apr 2, 202585.0085.0085.0085.0084.06-100
Apr 1, 202585.0085.0085.0085.0084.06-33
Mar 31, 202585.0085.0085.0085.0084.06--
Mar 28, 202585.0085.0085.0085.0084.06--
Mar 27, 202585.0085.0085.0085.0084.06-0.06%281