Trinity Bank, N.A. (TYBT)
OTCMKTS · Delayed Price · Currency is USD
89.00
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Trinity Bank, N.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202589.0089.0089.0089.0089.00--
Jul 31, 202589.0089.0089.0089.0089.00--
Jul 30, 202589.0089.0089.0089.0089.002.89%700
Jul 29, 202586.5086.5086.5086.5086.50--
Jul 28, 202588.5088.5086.5086.5086.50-2.26%404
Jul 25, 202588.5088.5088.5088.5088.501.72%150
Jul 24, 202587.0087.0087.0087.0087.00--
Jul 23, 202587.0087.0087.0087.0087.00--
Jul 22, 202587.0087.0087.0087.0087.00--
Jul 21, 202587.0087.0087.0087.0087.00--
Jul 18, 202587.0087.0087.0087.0087.00-1
Jul 17, 202587.0087.0087.0087.0087.00-40
Jul 16, 202587.0087.0087.0087.0087.00-70
Jul 15, 202587.0087.0087.0087.0087.00-35
Jul 14, 202587.0087.0087.0087.0087.00--
Jul 11, 202587.0087.0087.0087.0087.00--
Jul 10, 202587.0087.0087.0087.0087.00-20
Jul 9, 202587.0087.0087.0087.0087.00--
Jul 8, 202587.0087.0087.0087.0087.00--
Jul 7, 202587.0087.0087.0087.0087.00-5
Jul 3, 202587.0087.0087.0087.0087.00-10
Jul 2, 202587.0087.0087.0087.0087.00--
Jul 1, 202587.0087.0087.0087.0087.00-40
Jun 30, 202587.0087.0087.0087.0087.00-0.57%162
Jun 27, 202587.5087.5087.5087.5087.50--
Jun 26, 202587.5087.5087.5087.5087.50--
Jun 25, 202587.5087.5087.5087.5087.50-12
Jun 24, 202587.5087.5087.5087.5087.50--
Jun 23, 202587.5087.5087.5087.5087.50-125
Jun 20, 202587.5087.5087.5087.5087.50--
Jun 18, 202587.5087.5087.5087.5087.50--
Jun 17, 202587.5087.5087.5087.5087.50--
Jun 16, 202587.5087.5087.5087.5087.50-30
Jun 13, 202587.5087.5087.5087.5087.50--
Jun 12, 202587.5087.5087.5087.5087.50--
Jun 11, 202587.5087.5087.5087.5087.50-80
Jun 10, 202587.5087.5087.5087.5087.50--
Jun 9, 202587.5087.5087.5087.5087.50-10
Jun 6, 202587.5087.5087.5087.5087.50--
Jun 5, 202587.5087.5087.5087.5087.501.16%100
Jun 4, 202586.5086.5086.5086.5086.50-80
Jun 3, 202586.5086.5086.5086.5086.50-15
Jun 2, 202586.5086.5086.5086.5086.50-20
May 30, 202586.5086.5086.5086.5086.50-20
May 29, 202586.5086.5086.5086.5086.50--
May 28, 202586.5086.5086.5086.5086.50-5
May 27, 202586.5086.5086.5086.5086.50-1.15%100
May 23, 202587.5187.5187.5187.5187.51--
May 22, 202587.5187.5187.5187.5187.51--
May 21, 202587.5187.5187.5187.5187.51--