Trinity Bank, N.A. (TYBT)
OTCMKTS · Delayed Price · Currency is USD
101.00
+2.00 (2.02%)
Sep 11, 2026, 10:21 AM EST
Trinity Bank, N.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | 300 |
| Sep 2, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 99.50 | 0.52% | 293 |
| Sep 1, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.01% | 100 |
| Aug 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 500 |
| Aug 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.80% | 550 |
| Aug 20, 2026 | 97.00 | 97.25 | 97.00 | 97.25 | 97.25 | 0.52% | 292 |
| Aug 13, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.26% | 213 |
| Aug 11, 2026 | 96.75 | 97.00 | 96.75 | 97.00 | 97.00 | 0.25% | 200 |
| Aug 10, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.01% | 108 |
| Aug 6, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - | 200 |
| Aug 4, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.26% | 600 |
| Aug 3, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | -0.52% | 2,064 |
| Jul 31, 2026 | 97.13 | 97.13 | 97.00 | 97.00 | 97.00 | - | 214 |
| Jul 30, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | 708 |
| Jul 17, 2026 | 96.25 | 96.25 | 96.00 | 96.00 | 96.00 | -0.52% | 999 |
| Jul 16, 2026 | 96.25 | 96.50 | 96.25 | 96.50 | 96.50 | - | 1,350 |
| Jul 10, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 500 |
| Jul 8, 2026 | 96.74 | 96.74 | 96.50 | 96.50 | 96.50 | 0.26% | 1,000 |
| Jul 6, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 260 |
| Jun 25, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 250 |
| Jun 24, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.26% | 500 |
| Jun 23, 2026 | 96.25 | 96.25 | 96.00 | 96.00 | 96.00 | -0.26% | 1,809 |
| Jun 22, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 598 |
| Jun 18, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 200 |
| Jun 9, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.26% | 100 |
| May 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 201 |
| May 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 100 |
| May 22, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 400 |
| May 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.26% | 186 |
| May 11, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 124 |
| May 7, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 102 |
| May 6, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.77% | 639 |
| May 5, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | 161 |
| May 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 100 |
| May 1, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.78% | 173 |
| Apr 30, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.26% | 165 |
| Apr 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.26% | 500 |
| Apr 15, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.29% | 335 |
| Apr 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.47 | 0.52% | 101 |
| Apr 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | - | 1,500 |
| Apr 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | - | 1,010 |
| Apr 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | -0.25% | 1,000 |
| Mar 27, 2026 | 96.00 | 96.24 | 96.00 | 96.24 | 95.21 | 0.25% | 826 |
| Mar 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | -1.03% | 200 |
| Mar 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 95.96 | 0.78% | 100 |
| Mar 11, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.22 | - | 309 |
| Mar 9, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.22 | - | 130 |
| Mar 5, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.22 | - | 539 |