Trinity Bank, N.A. (TYBT)
OTCMKTS · Delayed Price · Currency is USD
96.25
-0.25 (-0.26%)
Jun 9, 2026, 9:30 AM EST
Trinity Bank, N.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.26% | 100 |
| May 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 201 |
| May 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 100 |
| May 22, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 400 |
| May 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.26% | 186 |
| May 11, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 124 |
| May 7, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | 102 |
| May 6, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.77% | 639 |
| May 5, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | 161 |
| May 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 100 |
| May 1, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.78% | 173 |
| Apr 30, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.26% | 165 |
| Apr 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.26% | 500 |
| Apr 15, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.29% | 335 |
| Apr 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.47 | 0.52% | 101 |
| Apr 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | - | 1,500 |
| Apr 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | - | 1,010 |
| Apr 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | -0.25% | 1,000 |
| Mar 27, 2026 | 96.00 | 96.24 | 96.00 | 96.24 | 95.21 | 0.25% | 826 |
| Mar 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | -1.03% | 200 |
| Mar 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 95.96 | 0.78% | 100 |
| Mar 11, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.22 | - | 309 |
| Mar 9, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.22 | - | 130 |
| Mar 5, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.22 | - | 539 |
| Mar 3, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 95.22 | 0.11% | 600 |
| Feb 26, 2026 | 96.00 | 96.15 | 96.00 | 96.15 | 95.12 | 0.15% | 200 |
| Feb 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | - | 508 |
| Feb 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.98 | - | 505 |
| Feb 17, 2026 | 96.10 | 96.10 | 96.00 | 96.00 | 94.98 | -0.52% | 410 |
| Feb 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.47 | - | 250 |
| Feb 10, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.47 | - | 250 |
| Feb 3, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.47 | - | 250 |
| Jan 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.47 | -1.53% | 575 |
| Jan 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.95 | 1.55% | 180 |
| Jan 21, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.47 | 0.52% | 650 |
| Jan 20, 2026 | 96.50 | 96.95 | 96.00 | 96.00 | 94.98 | -1.22% | 600 |
| Jan 15, 2026 | 95.99 | 97.19 | 95.99 | 97.19 | 96.15 | 1.45% | 300 |
| Jan 13, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 94.78 | - | 100 |
| Jan 12, 2026 | 96.00 | 96.00 | 94.80 | 95.80 | 94.78 | 1.38% | 425 |
| Jan 5, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.49 | 1.61% | 100 |
| Dec 18, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.01 | - | 302 |