Calvin B. Taylor Bankshares, Inc. (TYCB)
OTCMKTS
· Delayed Price · Currency is USD
54.01
+1.01 (1.91%)
At close: May 14, 2025
TYCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - | 184 |
| May 14, 2025 | 54.00 | 55.00 | 54.00 | 54.01 | 54.01 | 1.91% | 451 |
| May 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 100 |
| May 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 10.42% | 100 |
| May 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -7.69% | 177 |
| Apr 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | 1.76% | 200 |
| Apr 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.74 | 8.70% | 190 |
| Mar 24, 2025 | 53.36 | 53.36 | 47.01 | 47.01 | 46.68 | -5.98% | 364 |
| Mar 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | -1.96% | 500 |
| Mar 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.64 | -14.54% | 240 |
| Mar 6, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.26 | 6.57% | 100 |
| Mar 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.60 | -5.88% | 100 |
| Feb 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.08 | -0.83% | 104 |
| Feb 19, 2025 | 57.00 | 60.00 | 57.00 | 60.00 | 59.57 | 7.14% | 560 |
| Feb 14, 2025 | 54.00 | 56.00 | 54.00 | 56.00 | 55.60 | 3.70% | 200 |
| Feb 13, 2025 | 49.00 | 57.00 | 49.00 | 54.00 | 53.62 | 12.50% | 1,810 |
| Dec 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | 2.13% | 575 |
| Dec 17, 2024 | 46.31 | 47.00 | 46.05 | 47.00 | 46.32 | -0.53% | 430 |
| Dec 4, 2024 | 47.00 | 47.25 | 47.00 | 47.25 | 46.56 | 2.03% | 265 |