Calvin B. Taylor Bankshares, Inc. (TYCB)
OTCMKTS · Delayed Price · Currency is USD
53.02
0.00 (0.00%)
At close: Jan 15, 2026
TYCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 53.01 | 53.02 | 53.01 | 53.02 | 53.02 | 0.04% | 1,513 |
| Jan 14, 2026 | 53.00 | 54.98 | 53.00 | 53.00 | 53.00 | -1.83% | 385 |
| Jan 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 3.83% | 100 |
| Jan 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | 107 |
| Jan 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -6.85% | 1,781 |
| Jan 7, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.35% | 192 |
| Jan 2, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.83% | 172 |
| Dec 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.09% | 250 |
| Dec 26, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.83% | 271 |
| Dec 24, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 100 |
| Dec 22, 2025 | 54.07 | 54.50 | 54.07 | 54.50 | 54.50 | 4.81% | 874 |
| Dec 12, 2025 | 51.75 | 52.00 | 51.75 | 52.00 | 52.00 | - | 200 |
| Dec 11, 2025 | 51.10 | 52.00 | 51.00 | 52.00 | 52.00 | -4.59% | 2,084 |
| Nov 20, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 260 |
| Nov 14, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5.37% | 100 |
| Nov 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 2.19% | 100 |
| Nov 10, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.67% | 339 |
| Nov 7, 2025 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | 1.98% | 310 |
| Nov 4, 2025 | 54.34 | 54.34 | 50.01 | 50.01 | 50.01 | -9.63% | 304 |
| Oct 13, 2025 | 55.51 | 55.51 | 55.34 | 55.34 | 54.97 | -0.31% | 1,404 |
| Sep 26, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.14 | - | 132 |
| Sep 23, 2025 | 55.87 | 55.87 | 55.51 | 55.51 | 55.14 | -0.88% | 626 |
| Sep 22, 2025 | 55.99 | 56.00 | 55.99 | 56.00 | 55.63 | 1.36% | 1,126 |
| Sep 17, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 54.88 | -0.29% | 100 |
| Sep 16, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.04 | -1.05% | 111 |
| Sep 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.63 | 0.45% | 160 |
| Sep 4, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.38 | 0.89% | 447 |
| Sep 2, 2025 | 56.00 | 56.00 | 55.26 | 55.26 | 54.89 | -5.21% | 500 |
| Aug 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 57.91 | 5.05% | 105 |
| Aug 28, 2025 | 55.55 | 55.55 | 55.50 | 55.50 | 55.13 | -0.11% | 1,050 |
| Aug 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.19 | 0.07% | 500 |
| Aug 20, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.15 | -0.25% | 500 |
| Aug 18, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.28 | 0.28% | 100 |
| Aug 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.13 | 0.43% | 300 |
| Aug 4, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 54.89 | -4.72% | 100 |
| Jul 23, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 57.24 | 3.29% | 250 |
| Jul 22, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 55.42 | -2.33% | 100 |
| Jul 21, 2025 | 56.90 | 57.49 | 56.90 | 57.49 | 56.74 | 4.53% | 580 |
| Jul 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.28 | 0.36% | 260 |