TYCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	58.05	58.05	58.05	58.05	58.05	-	194
Jul 27, 2026	58.05	58.05	58.05	58.05	58.05	0.76%	100
Jul 21, 2026	58.02	58.02	58.02	58.02	57.61	-13.64%	123
Jul 14, 2026	67.18	67.18	67.18	67.18	66.71	2.96%	100
Jul 9, 2026	63.98	65.36	63.00	65.25	64.79	1.95%	602
Jul 8, 2026	64.00	64.00	64.00	64.00	63.55	0.03%	191
Jul 7, 2026	60.76	64.00	58.00	63.98	63.53	10.31%	1,124
Jul 6, 2026	58.00	58.00	58.00	58.00	57.59	1.75%	110
Jul 1, 2026	57.00	57.00	57.00	57.00	56.60	3.64%	100
Jun 30, 2026	55.00	55.00	55.00	55.00	54.61	-7.42%	100
Jun 24, 2026	59.41	59.41	59.41	59.41	58.99	7.76%	100
Jun 16, 2026	55.13	55.13	55.13	55.13	54.74	0.24%	200
Jun 15, 2026	55.00	55.00	55.00	55.00	54.61	-	300
Jun 12, 2026	55.00	55.00	55.00	55.00	54.61	0.92%	525
Jun 11, 2026	54.00	54.50	54.00	54.50	54.11	3.69%	380
May 29, 2026	52.56	52.56	52.56	52.56	52.19	0.10%	102
May 26, 2026	53.30	53.30	52.51	52.51	52.14	-	580
May 22, 2026	53.19	53.19	52.51	52.51	52.14	-1.85%	554
May 15, 2026	53.28	53.50	53.28	53.50	53.12	0.19%	300
May 14, 2026	53.40	53.40	53.40	53.40	53.02	-0.19%	206
May 8, 2026	53.50	53.50	53.50	53.50	53.12	1.90%	204
May 6, 2026	53.00	53.00	52.50	52.50	52.13	-0.70%	477
Apr 23, 2026	53.25	53.25	53.25	53.25	52.50	0.47%	238
Apr 20, 2026	53.00	53.00	53.00	53.00	52.25	0.95%	108
Apr 15, 2026	52.50	52.50	52.50	52.50	51.76	-	274
Apr 10, 2026	52.97	52.97	52.50	52.50	51.76	-0.88%	1,084
Apr 6, 2026	53.00	53.00	51.25	52.97	52.22	-0.06%	504
Apr 1, 2026	54.50	54.50	53.00	53.00	52.25	-7.83%	1,325
Mar 27, 2026	57.50	57.50	57.50	57.50	56.69	-0.03%	401
Mar 25, 2026	57.52	57.52	57.52	57.52	56.71	2.71%	193
Mar 23, 2026	56.00	56.00	56.00	56.00	55.21	-1.93%	401
Mar 17, 2026	57.10	57.10	57.10	57.10	56.29	2.42%	182
Mar 16, 2026	55.75	55.75	55.75	55.75	54.96	-	100
Mar 11, 2026	55.75	55.75	55.75	55.75	54.96	0.45%	269
Mar 6, 2026	55.50	55.50	55.50	55.50	54.71	-0.88%	100
Mar 2, 2026	55.50	55.99	55.50	55.99	55.20	5.22%	566