TYCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	53.19	53.19	52.51	52.51	52.51	-1.85%	554
May 15, 2026	53.28	53.50	53.28	53.50	53.50	0.19%	300
May 14, 2026	53.40	53.40	53.40	53.40	53.40	-0.19%	206
May 8, 2026	53.50	53.50	53.50	53.50	53.50	1.90%	204
May 6, 2026	53.00	53.00	52.50	52.50	52.50	-0.70%	477
Apr 23, 2026	53.25	53.25	53.25	53.25	52.87	0.47%	238
Apr 20, 2026	53.00	53.00	53.00	53.00	52.62	0.95%	108
Apr 15, 2026	52.50	52.50	52.50	52.50	52.13	-	274
Apr 10, 2026	52.97	52.97	52.50	52.50	52.13	-0.88%	1,084
Apr 6, 2026	53.00	53.00	51.25	52.97	52.59	-0.06%	504
Apr 1, 2026	54.50	54.50	53.00	53.00	52.62	-7.83%	1,325
Mar 27, 2026	57.50	57.50	57.50	57.50	57.09	-0.03%	401
Mar 25, 2026	57.52	57.52	57.52	57.52	57.11	2.71%	193
Mar 23, 2026	56.00	56.00	56.00	56.00	55.60	-1.93%	401
Mar 17, 2026	57.10	57.10	57.10	57.10	56.69	2.42%	182
Mar 16, 2026	55.75	55.75	55.75	55.75	55.35	-	100
Mar 11, 2026	55.75	55.75	55.75	55.75	55.35	0.45%	269
Mar 6, 2026	55.50	55.50	55.50	55.50	55.10	-0.88%	100
Mar 2, 2026	55.50	55.99	55.50	55.99	55.59	5.22%	566
Feb 9, 2026	53.21	53.21	53.21	53.21	52.83	-2.13%	150
Jan 26, 2026	54.75	54.75	54.75	54.75	53.98	3.26%	250
Jan 15, 2026	53.01	53.02	53.01	53.02	52.28	0.04%	1,513
Jan 14, 2026	53.00	54.98	53.00	53.00	52.26	-1.83%	385
Jan 13, 2026	53.99	53.99	53.99	53.99	53.23	3.83%	100
Jan 9, 2026	52.00	52.00	52.00	52.00	51.27	1.96%	107
Jan 8, 2026	51.00	51.00	51.00	51.00	50.28	-6.85%	1,781
Jan 7, 2026	54.75	54.75	54.75	54.75	53.98	-1.35%	192
Jan 2, 2026	55.50	55.50	55.50	55.50	54.72	1.83%	172
Dec 31, 2025	54.50	54.50	54.50	54.50	53.74	0.09%	250
Dec 26, 2025	54.45	54.45	54.45	54.45	53.69	0.83%	271
Dec 24, 2025	54.00	54.00	54.00	54.00	53.24	-0.92%	100
Dec 22, 2025	54.07	54.50	54.07	54.50	53.74	4.81%	874
Dec 12, 2025	51.75	52.00	51.75	52.00	51.27	-	200