Calvin B. Taylor Bankshares, Inc. (TYCB)
OTCMKTS · Delayed Price · Currency is USD
64.00
+0.02 (0.03%)
At close: Jul 8, 2026
TYCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.03% | 191 |
| Jul 7, 2026 | 60.76 | 64.00 | 58.00 | 63.98 | 63.98 | 10.31% | 1,124 |
| Jul 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 110 |
| Jul 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 100 |
| Jun 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -7.42% | 100 |
| Jun 24, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 7.76% | 100 |
| Jun 16, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.24% | 200 |
| Jun 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 300 |
| Jun 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 525 |
| Jun 11, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | 3.69% | 380 |
| May 29, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.10% | 102 |
| May 26, 2026 | 53.30 | 53.30 | 52.51 | 52.51 | 52.51 | - | 580 |
| May 22, 2026 | 53.19 | 53.19 | 52.51 | 52.51 | 52.51 | -1.85% | 554 |
| May 15, 2026 | 53.28 | 53.50 | 53.28 | 53.50 | 53.50 | 0.19% | 300 |
| May 14, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | 206 |
| May 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 204 |
| May 6, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -0.70% | 477 |
| Apr 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 52.87 | 0.47% | 238 |
| Apr 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | 0.95% | 108 |
| Apr 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.13 | - | 274 |
| Apr 10, 2026 | 52.97 | 52.97 | 52.50 | 52.50 | 52.13 | -0.88% | 1,084 |
| Apr 6, 2026 | 53.00 | 53.00 | 51.25 | 52.97 | 52.59 | -0.06% | 504 |
| Apr 1, 2026 | 54.50 | 54.50 | 53.00 | 53.00 | 52.62 | -7.83% | 1,325 |
| Mar 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.09 | -0.03% | 401 |
| Mar 25, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.11 | 2.71% | 193 |
| Mar 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.60 | -1.93% | 401 |
| Mar 17, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 56.69 | 2.42% | 182 |
| Mar 16, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.35 | - | 100 |
| Mar 11, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.35 | 0.45% | 269 |
| Mar 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.10 | -0.88% | 100 |
| Mar 2, 2026 | 55.50 | 55.99 | 55.50 | 55.99 | 55.59 | 5.22% | 566 |
| Feb 9, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 52.83 | -2.13% | 150 |
| Jan 26, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 53.98 | 3.26% | 250 |
| Jan 15, 2026 | 53.01 | 53.02 | 53.01 | 53.02 | 52.28 | 0.04% | 1,513 |
| Jan 14, 2026 | 53.00 | 54.98 | 53.00 | 53.00 | 52.26 | -1.83% | 385 |
| Jan 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.23 | 3.83% | 100 |
| Jan 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.27 | 1.96% | 107 |
| Jan 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.28 | -6.85% | 1,781 |