TYCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	59.17	59.17	57.55	59.17	59.17	2.80%	101
Nov 11, 2026	57.56	57.56	57.56	57.56	57.56	0.02%	102
Nov 2, 2026	58.32	58.32	57.55	57.55	57.55	-0.02%	471
Oct 28, 2026	57.56	57.56	57.56	57.56	57.56	-3.39%	100
Sep 22, 2026	60.00	60.00	60.00	60.00	59.58	3.90%	313
Sep 18, 2026	57.75	57.75	57.75	57.75	57.35	-6.48%	203
Sep 11, 2026	61.75	61.75	61.75	61.75	61.32	3.78%	100
Sep 10, 2026	59.50	59.50	59.50	59.50	59.08	-4.03%	107
Sep 9, 2026	62.00	62.00	62.00	62.00	61.57	3.33%	197
Aug 27, 2026	60.00	60.00	60.00	60.00	59.58	3.36%	203
Jul 30, 2026	58.05	58.05	58.05	58.05	57.64	-	194
Jul 27, 2026	58.05	58.05	58.05	58.05	57.64	0.76%	100
Jul 21, 2026	58.02	58.02	58.02	58.02	57.21	-13.64%	123
Jul 14, 2026	67.18	67.18	67.18	67.18	66.24	2.96%	100
Jul 9, 2026	63.98	65.36	63.00	65.25	64.34	1.95%	602
Jul 8, 2026	64.00	64.00	64.00	64.00	63.10	0.03%	191
Jul 7, 2026	60.76	64.00	58.00	63.98	63.08	10.31%	1,124
Jul 6, 2026	58.00	58.00	58.00	58.00	57.19	1.75%	110
Jul 1, 2026	57.00	57.00	57.00	57.00	56.20	3.64%	100
Jun 30, 2026	55.00	55.00	55.00	55.00	54.23	-7.42%	100
Jun 24, 2026	59.41	59.41	59.41	59.41	58.58	7.76%	100
Jun 16, 2026	55.13	55.13	55.13	55.13	54.36	0.24%	200
Jun 15, 2026	55.00	55.00	55.00	55.00	54.23	-	300
Jun 12, 2026	55.00	55.00	55.00	55.00	54.23	0.92%	525
Jun 11, 2026	54.00	54.50	54.00	54.50	53.74	3.69%	380
May 29, 2026	52.56	52.56	52.56	52.56	51.82	0.10%	102
May 26, 2026	53.30	53.30	52.51	52.51	51.77	-	580
May 22, 2026	53.19	53.19	52.51	52.51	51.77	-1.85%	554
May 15, 2026	53.28	53.50	53.28	53.50	52.75	0.19%	300