TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.85	32.85	31.60	31.78	31.78	-1.61%	4,678
Mar 26, 2026	33.84	33.84	32.00	32.30	32.30	-4.08%	2,755
Mar 25, 2026	32.95	33.76	32.95	33.68	33.68	-0.29%	3,375
Mar 24, 2026	33.08	33.85	33.08	33.77	33.77	3.47%	2,449
Mar 23, 2026	31.89	32.77	31.18	32.64	32.64	-0.34%	2,771
Mar 20, 2026	31.79	32.98	31.79	32.75	32.75	-1.65%	2,312
Mar 19, 2026	32.80	33.30	31.66	33.30	33.30	1.57%	8,965
Mar 18, 2026	33.36	34.04	31.55	32.79	32.79	-0.53%	8,644
Mar 17, 2026	33.43	33.43	32.91	32.96	32.96	-0.72%	1,587
Mar 16, 2026	32.70	33.25	32.70	33.20	33.20	2.72%	4,009
Mar 13, 2026	33.25	33.70	32.04	32.32	32.32	-1.01%	9,943
Mar 12, 2026	33.13	33.76	32.65	32.65	32.65	-2.44%	14,924
Mar 11, 2026	33.47	33.47	33.47	33.47	33.47	3.99%	1,263
Mar 10, 2026	33.28	34.58	32.18	32.18	32.18	-3.26%	3,694
Mar 9, 2026	32.80	33.46	31.53	33.26	33.26	0.10%	3,361
Mar 6, 2026	32.56	33.83	32.13	33.23	33.23	2.61%	2,017
Mar 5, 2026	32.50	33.07	31.31	32.39	32.39	-0.90%	5,065
Mar 4, 2026	32.68	34.19	32.68	32.68	32.68	-2.49%	3,725
Mar 3, 2026	33.33	34.08	33.24	33.52	33.52	-2.82%	4,939
Mar 2, 2026	34.15	34.49	33.91	34.49	34.49	3.34%	2,199
Feb 27, 2026	33.24	33.42	33.16	33.38	33.37	-3.02%	2,153
Feb 26, 2026	33.82	34.84	33.82	34.42	34.42	-1.11%	3,262
Feb 25, 2026	35.04	35.95	34.80	34.80	34.80	8.61%	2,467
Feb 24, 2026	33.47	34.64	32.04	32.04	32.04	-4.04%	10,802
Feb 23, 2026	34.28	34.42	33.33	33.39	33.39	-1.28%	4,540
Feb 20, 2026	33.50	34.09	33.50	33.82	33.82	0.51%	10,414
Feb 19, 2026	34.61	34.95	32.32	33.65	33.65	-0.06%	4,725
Feb 18, 2026	34.12	34.94	32.90	33.67	33.67	0.18%	2,027
Feb 17, 2026	34.60	34.60	32.32	33.61	33.61	3.42%	2,930
Feb 13, 2026	33.00	33.00	32.25	32.50	32.50	-5.66%	4,798
Feb 12, 2026	33.26	34.45	33.26	34.45	34.45	4.85%	2,527
Feb 11, 2026	33.00	33.00	32.42	32.86	32.86	0.17%	7,942
Feb 10, 2026	32.80	33.36	32.80	32.80	32.80	1.14%	2,832
Feb 9, 2026	32.77	33.53	32.43	32.43	32.43	-1.61%	8,199
Feb 6, 2026	32.10	33.27	32.10	32.96	32.96	0.46%	4,079
Feb 5, 2026	32.81	32.81	32.32	32.81	32.81	1.84%	2,078
Feb 4, 2026	31.72	32.41	31.23	32.22	32.22	7.75%	4,644
Feb 3, 2026	31.45	31.63	29.90	29.90	29.90	-5.17%	2,477
Feb 2, 2026	31.37	31.53	31.37	31.53	31.53	-0.16%	1,759
Jan 30, 2026	30.56	31.58	29.56	31.58	31.58	1.09%	3,360
Jan 29, 2026	30.88	31.62	30.88	31.24	31.24	3.47%	6,846
Jan 28, 2026	29.91	31.68	29.91	30.19	30.19	-1.37%	1,876
Jan 27, 2026	29.86	30.62	29.86	30.61	30.61	1.69%	2,941
Jan 26, 2026	29.99	31.01	29.40	30.10	30.10	-2.64%	1,723
Jan 23, 2026	31.94	31.94	30.92	30.92	30.92	-2.87%	1,391
Jan 22, 2026	31.27	32.15	30.18	31.83	31.83	2.48%	4,477
Jan 21, 2026	31.18	32.30	30.13	31.06	31.06	0.23%	4,068
Jan 20, 2026	30.78	31.38	29.79	30.99	30.99	1.44%	4,293
Jan 16, 2026	30.62	30.62	30.02	30.55	30.55	-0.36%	5,456
Jan 15, 2026	30.59	31.27	30.59	30.66	30.66	-1.98%	2,339