TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.21	30.56	28.21	30.56	30.56	1.13%	6,544
Jun 26, 2025	29.52	30.22	29.38	30.22	30.22	2.15%	2,042
Jun 25, 2025	29.52	29.65	29.38	29.59	29.59	-0.93%	2,906
Jun 24, 2025	29.71	30.22	29.34	29.86	29.86	1.89%	2,708
Jun 23, 2025	29.45	29.59	28.86	29.31	29.31	1.07%	3,267
Jun 20, 2025	29.48	29.57	29.00	29.00	29.00	-2.38%	4,220
Jun 18, 2025	29.35	29.71	29.19	29.71	29.71	-0.75%	2,810
Jun 17, 2025	29.97	30.00	29.45	29.93	29.93	-0.23%	3,285
Jun 16, 2025	29.75	30.59	28.96	30.00	30.00	-2.27%	11,653
Jun 13, 2025	30.74	30.74	30.13	30.70	30.70	-1.49%	2,186
Jun 12, 2025	31.42	32.00	31.00	31.16	31.16	0.52%	6,592
Jun 11, 2025	30.59	31.00	30.15	31.00	31.00	-7.32%	2,109
Jun 10, 2025	31.99	33.45	31.99	33.45	31.59	0.51%	1,117
Jun 9, 2025	32.69	33.28	32.69	33.28	31.43	0.17%	1,737
Jun 6, 2025	33.06	33.75	33.06	33.23	31.38	0.90%	29,861
Jun 5, 2025	32.71	32.93	32.71	32.93	31.10	0.55%	17,828
Jun 4, 2025	32.78	32.95	32.28	32.75	30.93	1.03%	2,218
Jun 3, 2025	32.50	32.85	31.58	32.42	30.61	-0.35%	4,826
Jun 2, 2025	32.05	33.25	31.60	32.53	30.72	-3.47%	4,534
May 30, 2025	32.24	33.70	31.78	33.70	31.83	-1.78%	2,866
May 29, 2025	34.00	34.41	34.00	34.31	32.40	-0.09%	3,196
May 28, 2025	34.80	35.80	34.14	34.34	32.43	-0.49%	3,870
May 27, 2025	35.60	35.62	34.51	34.51	32.59	1.55%	2,000
May 23, 2025	34.33	35.25	33.98	33.98	32.09	-0.61%	1,747
May 22, 2025	34.33	34.55	34.19	34.19	32.29	-3.09%	1,196
May 21, 2025	34.43	35.43	33.45	35.28	33.32	3.89%	2,714
May 20, 2025	34.36	35.51	33.56	33.96	32.07	0.03%	9,693
May 19, 2025	34.06	34.06	33.85	33.95	32.06	-0.15%	14,587
May 16, 2025	34.32	35.23	33.40	34.00	32.11	1.19%	2,417
May 15, 2025	33.90	34.53	33.48	33.60	31.73	-0.68%	3,359
May 14, 2025	34.10	34.10	32.98	33.83	31.95	-0.09%	1,883
May 13, 2025	33.82	34.42	33.21	33.86	31.98	-1.05%	2,791
May 12, 2025	33.74	34.50	33.64	34.22	32.32	-0.94%	2,434
May 9, 2025	34.98	34.98	34.29	34.54	32.62	1.67%	9,823
May 8, 2025	34.17	35.36	33.97	33.97	32.09	-4.59%	2,725
May 7, 2025	35.76	35.88	35.61	35.61	33.63	-2.91%	35,484
May 6, 2025	37.30	37.30	35.77	36.68	34.64	0.07%	2,117
May 5, 2025	36.68	36.94	35.96	36.65	34.61	1.38%	3,394
May 2, 2025	36.20	37.02	35.98	36.15	34.14	0.81%	4,029
May 1, 2025	36.12	36.12	35.80	35.86	33.87	-0.22%	1,620
Apr 30, 2025	35.00	36.39	35.00	35.94	33.94	1.99%	2,781
Apr 29, 2025	36.82	37.00	35.24	35.24	33.28	-1.76%	2,278
Apr 28, 2025	36.22	36.22	35.64	35.87	33.88	1.59%	952
Apr 25, 2025	35.51	35.66	34.51	35.31	33.35	-1.06%	63,994
Apr 24, 2025	36.40	36.40	35.28	35.69	33.71	3.14%	3,720
Apr 23, 2025	35.16	35.82	34.60	34.60	32.68	-5.13%	3,883
Apr 22, 2025	35.27	36.47	34.07	36.47	34.44	-0.08%	3,896
Apr 21, 2025	35.29	36.55	35.29	36.50	34.47	-0.35%	3,861
Apr 17, 2025	35.49	36.63	34.28	36.63	34.60	3.97%	2,836
Apr 16, 2025	35.85	36.29	35.23	35.23	33.27	-2.54%	8,280