Tingyi (Cayman Islands) Holding Corp. (TYCMY)
OTCMKTS · Delayed Price · Currency is USD
27.60
+0.30 (1.08%)
Oct 15, 2025, 2:25 PM EDT
TYCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.15 | 27.40 | 26.91 | 27.31 | 27.31 | 1.22% | 7,934 |
| Oct 13, 2025 | 26.50 | 27.14 | 26.41 | 26.98 | 26.98 | 2.96% | 5,853 |
| Oct 10, 2025 | 26.94 | 26.95 | 26.20 | 26.20 | 26.20 | -1.69% | 5,141 |
| Oct 9, 2025 | 26.77 | 26.81 | 26.63 | 26.65 | 26.65 | 0.64% | 7,805 |
| Oct 8, 2025 | 26.93 | 26.93 | 26.43 | 26.48 | 26.48 | 0.46% | 3,604 |
| Oct 7, 2025 | 26.75 | 26.75 | 26.23 | 26.36 | 26.36 | 0.19% | 4,902 |
| Oct 6, 2025 | 26.28 | 26.33 | 26.27 | 26.31 | 26.31 | 0.04% | 3,166 |
| Oct 3, 2025 | 26.37 | 26.37 | 26.30 | 26.30 | 26.30 | -1.65% | 2,258 |
| Oct 2, 2025 | 26.86 | 26.86 | 26.74 | 26.74 | 26.74 | -0.15% | 2,408 |
| Oct 1, 2025 | 26.76 | 26.84 | 26.68 | 26.78 | 26.78 | 0.20% | 4,128 |
| Sep 30, 2025 | 26.50 | 26.79 | 26.20 | 26.73 | 26.73 | 0.32% | 5,843 |
| Sep 29, 2025 | 26.59 | 26.64 | 26.20 | 26.64 | 26.64 | -0.22% | 1,848 |
| Sep 26, 2025 | 27.00 | 27.24 | 26.70 | 26.70 | 26.70 | 1.72% | 4,470 |
| Sep 25, 2025 | 26.46 | 26.46 | 26.25 | 26.25 | 26.25 | -2.68% | 3,070 |
| Sep 24, 2025 | 26.89 | 27.39 | 26.54 | 26.97 | 26.97 | -0.53% | 2,176 |
| Sep 23, 2025 | 27.50 | 27.50 | 26.91 | 27.12 | 27.12 | -2.20% | 3,535 |
| Sep 22, 2025 | 28.08 | 28.08 | 27.73 | 27.73 | 27.73 | -0.05% | 1,654 |
| Sep 19, 2025 | 27.38 | 27.98 | 26.98 | 27.74 | 27.74 | -2.67% | 2,366 |
| Sep 18, 2025 | 26.91 | 28.50 | 26.91 | 28.50 | 28.50 | 2.33% | 2,947 |
| Sep 17, 2025 | 29.09 | 29.09 | 27.85 | 27.85 | 27.85 | -2.62% | 1,546 |
| Sep 16, 2025 | 28.45 | 28.86 | 28.01 | 28.60 | 28.60 | -1.91% | 1,800 |
| Sep 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.66% | 2,718 |
| Sep 12, 2025 | 28.86 | 29.35 | 28.86 | 29.35 | 29.35 | 1.36% | 800 |
| Sep 11, 2025 | 28.95 | 28.96 | 28.95 | 28.96 | 28.96 | 0.99% | 2,182 |
| Sep 10, 2025 | 28.71 | 29.71 | 28.66 | 28.67 | 28.67 | -3.01% | 6,321 |
| Sep 9, 2025 | 29.49 | 29.57 | 28.79 | 29.56 | 29.56 | 1.76% | 1,439 |
| Sep 8, 2025 | 29.83 | 29.83 | 28.88 | 29.05 | 29.05 | 0.66% | 4,195 |
| Sep 5, 2025 | 29.51 | 30.29 | 28.72 | 28.86 | 28.86 | 1.98% | 2,290 |
| Sep 4, 2025 | 28.00 | 28.79 | 28.00 | 28.30 | 28.30 | -0.93% | 3,118 |
| Sep 3, 2025 | 27.86 | 29.16 | 27.86 | 28.57 | 28.57 | 4.02% | 4,721 |
| Sep 2, 2025 | 29.13 | 29.13 | 27.46 | 27.46 | 27.46 | -3.28% | 2,682 |
| Aug 29, 2025 | 28.31 | 28.58 | 27.62 | 28.39 | 28.39 | -1.24% | 1,471 |
| Aug 28, 2025 | 28.73 | 28.75 | 28.73 | 28.75 | 28.75 | -3.63% | 950 |
| Aug 27, 2025 | 29.51 | 29.83 | 28.81 | 29.83 | 29.83 | 2.83% | 1,368 |
| Aug 26, 2025 | 28.50 | 29.60 | 28.50 | 29.01 | 29.01 | 1.68% | 7,763 |
| Aug 25, 2025 | 29.66 | 29.66 | 28.40 | 28.53 | 28.53 | -0.45% | 2,055 |
| Aug 22, 2025 | 28.58 | 29.10 | 27.56 | 28.66 | 28.66 | 0.39% | 1,573 |
| Aug 21, 2025 | 29.05 | 29.05 | 27.34 | 28.55 | 28.55 | -0.04% | 6,124 |
| Aug 20, 2025 | 28.40 | 28.65 | 28.05 | 28.56 | 28.56 | 3.29% | 2,121 |
| Aug 19, 2025 | 27.80 | 28.24 | 27.65 | 27.65 | 27.65 | -0.40% | 1,751 |
| Aug 18, 2025 | 28.29 | 28.29 | 27.76 | 27.76 | 27.76 | -4.28% | 1,656 |
| Aug 15, 2025 | 29.19 | 30.58 | 29.00 | 29.00 | 29.00 | -1.88% | 1,317 |
| Aug 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.62% | 2,547 |
| Aug 13, 2025 | 29.04 | 29.27 | 28.80 | 28.80 | 28.80 | -3.32% | 1,509 |
| Aug 12, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% | 1,181 |
| Aug 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.94% | 1,028 |
| Aug 8, 2025 | 28.66 | 28.93 | 28.66 | 28.93 | 28.93 | -2.23% | 2,447 |
| Aug 7, 2025 | 29.53 | 29.60 | 29.52 | 29.59 | 29.59 | 1.68% | 2,541 |
| Aug 6, 2025 | 28.72 | 29.37 | 28.72 | 29.10 | 29.10 | -1.27% | 1,381 |
| Aug 5, 2025 | 29.53 | 29.53 | 28.90 | 29.48 | 29.48 | 4.13% | 6,171 |