TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	32.80	33.36	32.80	32.80	32.80	1.14%	2,832
Feb 9, 2026	32.77	33.53	32.43	32.43	32.43	-1.61%	8,199
Feb 6, 2026	32.10	33.27	32.10	32.96	32.96	0.46%	4,079
Feb 5, 2026	32.81	32.81	32.32	32.81	32.81	1.84%	2,078
Feb 4, 2026	31.72	32.41	31.23	32.22	32.22	7.75%	4,644
Feb 3, 2026	31.45	31.63	29.90	29.90	29.90	-5.17%	2,477
Feb 2, 2026	31.37	31.53	31.37	31.53	31.53	-0.16%	1,759
Jan 30, 2026	30.56	31.58	29.56	31.58	31.58	1.09%	3,360
Jan 29, 2026	30.88	31.62	30.88	31.24	31.24	3.47%	6,846
Jan 28, 2026	29.91	31.68	29.91	30.19	30.19	-1.37%	1,876
Jan 27, 2026	29.86	30.62	29.86	30.61	30.61	1.69%	2,941
Jan 26, 2026	29.99	31.01	29.40	30.10	30.10	-2.64%	1,723
Jan 23, 2026	31.94	31.94	30.92	30.92	30.92	-2.87%	1,391
Jan 22, 2026	31.27	32.15	30.18	31.83	31.83	2.48%	4,477
Jan 21, 2026	31.18	32.30	30.13	31.06	31.06	0.23%	4,068
Jan 20, 2026	30.78	31.38	29.79	30.99	30.99	1.44%	4,293
Jan 16, 2026	30.62	30.62	30.02	30.55	30.55	-0.36%	5,456
Jan 15, 2026	30.59	31.27	30.59	30.66	30.66	-1.98%	2,339
Jan 14, 2026	32.16	32.16	30.88	31.28	31.28	2.26%	1,418
Jan 13, 2026	30.96	30.96	30.41	30.59	30.59	-6.40%	1,532
Jan 12, 2026	31.94	32.68	31.55	32.68	32.68	5.91%	1,638
Jan 9, 2026	30.56	31.74	29.99	30.86	30.86	5.00%	5,405
Jan 8, 2026	29.90	30.03	29.39	29.39	29.39	-4.96%	3,226
Jan 7, 2026	31.25	31.42	30.92	30.92	30.92	2.45%	2,846
Jan 6, 2026	30.61	30.61	30.18	30.18	30.18	0.80%	1,422
Jan 5, 2026	31.19	31.19	29.94	29.94	29.94	-3.73%	2,632
Jan 2, 2026	29.45	31.10	29.29	31.10	31.10	1.07%	3,518
Dec 31, 2025	30.19	30.77	30.19	30.77	30.77	0.46%	1,565
Dec 30, 2025	31.76	31.76	30.63	30.63	30.63	-2.98%	643
Dec 29, 2025	31.57	31.57	31.57	31.57	31.57	-0.66%	773
Dec 26, 2025	31.68	32.91	31.60	31.78	31.78	1.86%	1,733
Dec 24, 2025	31.56	31.60	31.20	31.20	31.20	-1.49%	1,045
Dec 23, 2025	31.11	31.70	31.11	31.67	31.67	1.93%	2,207
Dec 22, 2025	31.14	31.14	31.06	31.07	31.07	-1.08%	2,975
Dec 19, 2025	31.44	31.51	31.23	31.41	31.41	2.95%	4,184
Dec 18, 2025	30.46	30.51	30.45	30.51	30.51	2.14%	3,452
Dec 17, 2025	29.93	29.93	29.83	29.87	29.87	-1.15%	2,629
Dec 16, 2025	30.17	30.27	30.11	30.22	30.22	-0.66%	10,271
Dec 15, 2025	30.47	30.52	30.42	30.42	30.42	1.57%	4,410
Dec 12, 2025	30.04	30.04	29.57	29.95	29.95	0.96%	3,047
Dec 11, 2025	29.25	29.98	29.01	29.67	29.67	-2.06%	3,495
Dec 10, 2025	29.12	30.30	29.12	30.29	30.29	2.23%	4,122
Dec 9, 2025	30.24	30.31	29.63	29.63	29.63	-3.67%	2,683
Dec 8, 2025	30.81	31.17	30.61	30.76	30.76	1.35%	2,336
Dec 5, 2025	30.38	30.65	29.77	30.35	30.35	0.63%	2,689
Dec 4, 2025	30.16	30.16	30.16	30.16	30.16	-0.24%	1,179
Dec 3, 2025	30.17	30.23	30.17	30.23	30.23	-2.51%	1,338
Dec 2, 2025	31.05	31.09	31.01	31.01	31.01	-0.05%	3,246
Dec 1, 2025	31.03	31.03	31.03	31.03	31.03	1.32%	1,931
Nov 28, 2025	30.61	30.62	30.61	30.62	30.62	-0.74%	532