TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	34.10	34.10	32.98	33.83	33.83	-0.09%	1,883
May 13, 2025	33.82	34.42	33.21	33.86	33.86	-1.05%	2,791
May 12, 2025	33.74	34.50	33.64	34.22	34.22	-0.94%	2,434
May 9, 2025	34.98	34.98	34.29	34.54	34.54	1.67%	9,823
May 8, 2025	34.17	35.36	33.97	33.97	33.97	-4.59%	2,725
May 7, 2025	35.76	35.88	35.61	35.61	35.61	-2.91%	35,484
May 6, 2025	37.30	37.30	35.77	36.68	36.68	0.07%	2,117
May 5, 2025	36.68	36.94	35.96	36.65	36.65	1.38%	3,394
May 2, 2025	36.20	37.02	35.98	36.15	36.15	0.81%	4,029
May 1, 2025	36.12	36.12	35.80	35.86	35.86	-0.22%	1,620
Apr 30, 2025	35.00	36.39	35.00	35.94	35.94	1.99%	2,781
Apr 29, 2025	36.82	37.00	35.24	35.24	35.24	-1.76%	2,278
Apr 28, 2025	36.22	36.22	35.64	35.87	35.87	1.59%	952
Apr 25, 2025	35.51	35.66	34.51	35.31	35.31	-1.06%	63,994
Apr 24, 2025	36.40	36.40	35.28	35.69	35.69	3.14%	3,720
Apr 23, 2025	35.16	35.82	34.60	34.60	34.60	-5.13%	3,883
Apr 22, 2025	35.27	36.47	34.07	36.47	36.47	-0.08%	3,896
Apr 21, 2025	35.29	36.55	35.29	36.50	36.50	-0.35%	3,861
Apr 17, 2025	35.49	36.63	34.28	36.63	36.63	3.97%	2,836
Apr 16, 2025	35.85	36.29	35.23	35.23	35.23	-2.54%	8,280
Apr 15, 2025	36.12	36.70	35.70	36.15	36.15	2.55%	7,179
Apr 14, 2025	35.06	35.50	35.06	35.25	35.25	3.31%	2,073
Apr 11, 2025	34.53	34.89	33.43	34.12	34.12	0.22%	6,347
Apr 10, 2025	33.62	35.06	33.62	34.05	34.05	1.29%	2,859
Apr 9, 2025	33.20	34.79	32.56	33.61	33.61	1.97%	6,681
Apr 8, 2025	33.28	33.28	32.28	32.96	32.96	3.13%	3,297
Apr 7, 2025	32.28	32.73	31.60	31.96	31.96	-0.95%	6,241
Apr 4, 2025	31.59	32.93	31.59	32.27	32.27	-2.66%	5,647
Apr 3, 2025	33.80	33.80	33.15	33.15	33.15	2.53%	2,255
Apr 2, 2025	32.33	32.33	32.31	32.33	32.33	0.40%	8,384
Apr 1, 2025	32.20	32.44	32.20	32.20	32.20	-4.05%	2,200
Mar 31, 2025	33.74	34.00	33.52	33.56	33.56	2.16%	1,989
Mar 28, 2025	33.15	33.20	32.85	32.85	32.85	1.85%	2,426
Mar 27, 2025	32.43	32.54	32.25	32.25	32.25	2.78%	1,710
Mar 26, 2025	31.38	31.38	31.18	31.38	31.38	-3.98%	1,587
Mar 25, 2025	32.78	32.83	32.67	32.68	32.68	-3.14%	2,241
Mar 24, 2025	34.24	34.24	33.28	33.74	33.74	2.62%	4,736
Mar 21, 2025	32.94	33.31	32.88	32.88	32.88	0.83%	2,290
Mar 20, 2025	32.53	32.89	31.82	32.61	32.61	-2.06%	9,532
Mar 19, 2025	33.20	33.30	33.20	33.30	33.30	0.90%	6,610
Mar 18, 2025	33.15	33.15	33.00	33.00	33.00	0.10%	1,214
Mar 17, 2025	33.13	33.86	32.39	32.97	32.97	3.12%	1,787
Mar 14, 2025	32.59	32.95	31.97	31.97	31.97	-1.02%	2,257
Mar 13, 2025	31.97	32.61	31.97	32.30	32.30	-0.91%	2,705
Mar 12, 2025	32.58	33.36	32.58	32.60	32.60	-1.57%	9,624
Mar 11, 2025	32.68	33.12	32.68	33.12	33.12	4.24%	2,146
Mar 10, 2025	32.10	32.75	31.77	31.77	31.77	-3.84%	2,759
Mar 7, 2025	32.79	33.04	32.79	33.04	33.04	4.56%	3,182
Mar 6, 2025	31.67	32.71	31.14	31.60	31.60	-1.22%	9,534
Mar 5, 2025	31.52	32.00	31.52	31.99	31.99	2.47%	4,882