TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	30.93	32.20	30.93	32.02	32.02	0.22%	6,190
May 11, 2026	31.86	32.08	31.29	31.95	31.95	0.38%	2,340
May 8, 2026	31.94	31.94	31.76	31.83	31.83	1.89%	4,861
May 7, 2026	32.11	32.30	31.24	31.24	31.24	0.39%	3,892
May 6, 2026	31.50	31.60	31.11	31.12	31.12	0.72%	4,056
May 5, 2026	31.13	31.43	30.87	30.90	30.90	-0.30%	3,104
May 4, 2026	31.00	31.62	30.81	30.99	30.99	-1.02%	5,427
May 1, 2026	31.23	31.31	31.23	31.31	31.31	1.79%	1,846
Apr 30, 2026	31.31	31.46	29.56	30.76	30.76	-4.89%	4,470
Apr 29, 2026	33.02	33.02	32.33	32.34	32.34	1.41%	2,180
Apr 28, 2026	32.36	32.52	31.89	31.89	31.89	-1.30%	2,827
Apr 27, 2026	32.31	32.64	32.31	32.31	32.31	-2.15%	3,464
Apr 24, 2026	32.62	33.02	32.18	33.02	33.02	2.23%	1,626
Apr 23, 2026	32.94	33.06	31.10	32.30	32.30	0.46%	3,256
Apr 22, 2026	33.96	33.96	32.15	32.15	32.15	-2.58%	5,473
Apr 21, 2026	32.60	33.36	32.30	33.00	33.00	1.73%	2,315
Apr 20, 2026	32.44	33.04	31.98	32.44	32.44	1.44%	2,498
Apr 17, 2026	31.53	32.56	31.53	31.98	31.98	-3.72%	9,666
Apr 16, 2026	32.80	33.22	32.67	33.22	33.22	-3.26%	3,521
Apr 15, 2026	34.47	34.47	33.96	34.34	34.34	0.99%	2,635
Apr 14, 2026	34.53	34.88	34.00	34.00	34.00	-1.33%	3,274
Apr 13, 2026	34.46	34.46	34.46	34.46	34.46	2.93%	2,137
Apr 10, 2026	33.75	34.20	33.20	33.48	33.48	-5.13%	1,589
Apr 9, 2026	34.89	35.45	34.70	35.29	35.29	-0.14%	8,109
Apr 8, 2026	34.32	35.34	34.32	35.34	35.34	3.18%	2,690
Apr 7, 2026	34.71	35.43	34.21	34.25	34.25	-0.53%	2,308
Apr 6, 2026	34.79	35.43	34.20	34.43	34.43	-2.78%	3,039
Apr 2, 2026	34.92	35.42	34.74	35.42	35.42	5.10%	2,435
Apr 1, 2026	32.63	34.70	32.63	33.70	33.70	3.75%	18,745
Mar 31, 2026	33.13	34.41	31.90	32.48	32.48	-2.98%	3,362
Mar 30, 2026	32.65	33.48	32.65	33.48	33.48	5.35%	6,073
Mar 27, 2026	32.85	32.85	31.60	31.78	31.78	-1.61%	4,678
Mar 26, 2026	33.84	33.84	32.00	32.30	32.30	-4.08%	2,755
Mar 25, 2026	32.95	33.76	32.95	33.68	33.68	-0.29%	3,375
Mar 24, 2026	33.08	33.85	33.08	33.77	33.77	3.47%	2,449
Mar 23, 2026	31.89	32.77	31.18	32.64	32.64	-0.34%	2,771
Mar 20, 2026	31.79	32.98	31.79	32.75	32.75	-1.65%	2,312
Mar 19, 2026	32.80	33.30	31.66	33.30	33.30	1.57%	8,965
Mar 18, 2026	33.36	34.04	31.55	32.79	32.79	-0.53%	8,644
Mar 17, 2026	33.43	33.43	32.91	32.96	32.96	-0.72%	1,587
Mar 16, 2026	32.70	33.25	32.70	33.20	33.20	2.72%	4,009
Mar 13, 2026	33.25	33.70	32.04	32.32	32.32	-1.01%	9,943
Mar 12, 2026	33.13	33.76	32.65	32.65	32.65	-2.44%	14,924
Mar 11, 2026	33.47	33.47	33.47	33.47	33.47	3.99%	1,263
Mar 10, 2026	33.28	34.58	32.18	32.18	32.18	-3.26%	3,694
Mar 9, 2026	32.80	33.46	31.53	33.26	33.26	0.10%	3,361
Mar 6, 2026	32.56	33.83	32.13	33.23	33.23	2.61%	2,017
Mar 5, 2026	32.50	33.07	31.31	32.39	32.39	-0.90%	5,065
Mar 4, 2026	32.68	34.19	32.68	32.68	32.68	-2.49%	3,725
Mar 3, 2026	33.33	34.08	33.24	33.52	33.52	-2.82%	4,939