TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.66	24.84	24.66	24.69	24.69	-0.04%	7,987
Jun 25, 2026	24.50	24.79	24.33	24.70	24.70	1.86%	8,584
Jun 24, 2026	23.82	24.29	23.63	24.25	24.25	-2.92%	6,379
Jun 23, 2026	24.49	25.65	24.49	24.98	24.98	-0.91%	11,122
Jun 22, 2026	25.00	25.43	24.82	25.21	25.21	0.22%	14,346
Jun 18, 2026	26.34	26.84	25.16	25.16	25.15	-1.82%	12,250
Jun 17, 2026	26.19	26.70	25.17	25.62	25.62	-4.67%	149,146
Jun 16, 2026	26.92	27.20	26.50	26.88	26.88	-3.09%	3,612
Jun 15, 2026	27.77	27.81	27.73	27.73	27.73	2.71%	5,276
Jun 12, 2026	26.43	27.33	25.93	27.00	27.00	1.97%	45,256
Jun 11, 2026	26.80	27.85	26.40	26.48	26.48	-3.85%	35,164
Jun 10, 2026	27.47	28.15	27.00	27.54	27.54	-1.34%	7,370
Jun 9, 2026	30.15	30.47	30.07	30.07	27.91	-4.99%	431,683
Jun 8, 2026	31.25	31.85	30.69	31.65	29.38	1.92%	426,294
Jun 5, 2026	31.01	31.19	30.30	31.06	28.83	-8.53%	30,736
Jun 4, 2026	33.65	33.95	33.00	33.95	31.52	4.25%	3,393
Jun 3, 2026	33.17	33.50	32.24	32.57	30.23	0.41%	4,463
Jun 2, 2026	31.96	32.82	31.02	32.44	30.11	-0.78%	4,081
Jun 1, 2026	31.05	32.69	31.05	32.69	30.34	7.50%	2,114
May 29, 2026	30.30	30.41	30.30	30.41	28.23	-1.70%	3,570
May 28, 2026	31.12	31.62	30.34	30.94	28.72	5.01%	3,386
May 27, 2026	29.79	30.32	28.68	29.46	27.35	-1.47%	10,526
May 26, 2026	30.12	30.30	29.46	29.90	27.76	1.59%	4,421
May 22, 2026	29.64	29.74	28.79	29.43	27.32	-4.94%	4,761
May 21, 2026	30.84	32.03	29.64	30.96	28.74	0.23%	4,810
May 20, 2026	31.00	31.69	30.89	30.89	28.67	-2.85%	3,123
May 19, 2026	31.43	31.80	31.22	31.80	29.52	0.94%	6,767
May 18, 2026	31.13	32.32	31.11	31.50	29.24	-2.15%	2,806
May 15, 2026	31.15	32.19	31.15	32.19	29.88	-0.88%	3,710
May 14, 2026	32.55	33.22	31.66	32.48	30.15	2.77%	3,815
May 13, 2026	31.75	32.63	31.48	31.60	29.33	-1.31%	8,578
May 12, 2026	30.93	32.20	30.93	32.02	29.72	0.22%	6,190
May 11, 2026	31.86	32.08	31.29	31.95	29.66	0.38%	2,340
May 8, 2026	31.94	31.94	31.76	31.83	29.55	1.89%	4,861
May 7, 2026	32.11	32.30	31.24	31.24	29.00	0.39%	3,892
May 6, 2026	31.50	31.60	31.11	31.12	28.89	0.72%	4,056
May 5, 2026	31.13	31.43	30.87	30.90	28.68	-0.30%	3,104
May 4, 2026	31.00	31.62	30.81	30.99	28.77	-1.02%	5,427
May 1, 2026	31.23	31.31	31.23	31.31	29.06	1.79%	1,846
Apr 30, 2026	31.31	31.46	29.56	30.76	28.55	-4.89%	4,470
Apr 29, 2026	33.02	33.02	32.33	32.34	30.02	1.41%	2,180
Apr 28, 2026	32.36	32.52	31.89	31.89	29.60	-1.30%	2,827
Apr 27, 2026	32.31	32.64	32.31	32.31	29.99	-2.15%	3,464
Apr 24, 2026	32.62	33.02	32.18	33.02	30.65	2.23%	1,626
Apr 23, 2026	32.94	33.06	31.10	32.30	29.98	0.46%	3,256
Apr 22, 2026	33.96	33.96	32.15	32.15	29.85	-2.58%	5,473
Apr 21, 2026	32.60	33.36	32.30	33.00	30.64	1.73%	2,315
Apr 20, 2026	32.44	33.04	31.98	32.44	30.11	1.44%	2,498
Apr 17, 2026	31.53	32.56	31.53	31.98	29.69	-3.72%	9,666
Apr 16, 2026	32.80	33.22	32.67	33.22	30.83	-3.26%	3,521