TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.55	34.69	34.25	34.40	34.40	0.89%	5,910
Nov 6, 2026	34.02	34.60	33.84	34.10	34.10	0.63%	11,979
Nov 5, 2026	34.10	34.36	33.75	33.88	33.88	1.90%	8,812
Nov 4, 2026	33.24	33.81	33.17	33.25	33.25	0.41%	15,695
Nov 3, 2026	33.15	33.45	33.01	33.12	33.12	1.58%	5,712
Nov 2, 2026	32.58	32.80	32.35	32.60	32.60	-0.18%	17,526
Oct 30, 2026	33.01	33.01	31.84	32.66	32.66	5.83%	6,000
Oct 29, 2026	31.84	31.84	30.73	30.86	30.86	-0.76%	9,320
Oct 28, 2026	30.89	32.01	30.62	31.10	31.10	-1.05%	3,210
Oct 27, 2026	30.04	31.44	30.04	31.43	31.42	-0.46%	5,904
Oct 26, 2026	31.61	32.33	31.37	31.57	31.57	2.60%	8,170
Oct 23, 2026	32.23	32.23	30.77	30.77	30.77	-1.44%	4,693
Oct 22, 2026	31.22	32.32	31.18	31.22	31.22	-2.41%	6,715
Oct 21, 2026	31.27	31.99	31.21	31.99	31.99	-0.94%	3,564
Oct 20, 2026	32.14	32.78	30.80	32.29	32.29	3.34%	3,667
Oct 19, 2026	31.96	32.62	31.20	31.25	31.25	-1.05%	13,399
Oct 16, 2026	32.26	32.75	31.51	31.58	31.58	0.73%	11,922
Oct 15, 2026	31.16	32.57	31.16	31.35	31.35	0.32%	10,051
Oct 14, 2026	31.98	32.32	30.55	31.25	31.25	1.88%	2,945
Oct 13, 2026	30.85	30.85	30.67	30.67	30.67	-0.03%	8,407
Oct 12, 2026	29.69	30.90	29.69	30.68	30.68	-3.12%	7,010
Oct 9, 2026	32.52	32.76	31.35	31.67	31.67	1.83%	7,168
Oct 8, 2026	29.73	31.10	29.73	31.10	31.10	4.54%	8,640
Oct 7, 2026	29.27	30.28	29.17	29.75	29.75	1.71%	11,025
Oct 6, 2026	29.97	29.97	29.21	29.25	29.25	-1.63%	9,805
Oct 5, 2026	29.40	30.18	29.18	29.74	29.74	1.07%	14,693
Oct 2, 2026	28.24	30.14	28.24	29.42	29.42	0.20%	7,864
Oct 1, 2026	29.52	29.96	29.35	29.36	29.36	-4.05%	15,846
Sep 30, 2026	30.24	30.74	29.34	30.60	30.60	3.04%	12,748
Sep 29, 2026	28.99	30.16	28.99	29.70	29.70	1.60%	16,316
Sep 28, 2026	29.40	29.40	29.20	29.23	29.23	0.86%	22,074
Sep 25, 2026	28.37	29.00	28.37	28.98	28.98	-3.75%	11,456
Sep 24, 2026	29.85	30.47	28.62	30.11	30.11	3.48%	9,120
Sep 23, 2026	29.71	29.71	28.96	29.10	29.10	-1.80%	6,136
Sep 22, 2026	29.61	30.22	27.96	29.63	29.63	-0.98%	9,840
Sep 21, 2026	29.30	30.49	29.30	29.93	29.93	-0.26%	8,982
Sep 18, 2026	30.35	31.05	29.52	30.00	30.00	-0.50%	10,644
Sep 17, 2026	30.10	30.76	30.10	30.16	30.15	0.85%	16,674
Sep 16, 2026	30.32	30.32	29.65	29.90	29.90	-0.60%	9,106
Sep 15, 2026	29.46	30.16	28.92	30.08	30.08	-2.18%	12,940
Sep 14, 2026	29.45	31.85	29.45	30.75	30.75	-0.39%	11,679
Sep 11, 2026	30.74	30.96	29.99	30.87	30.87	2.18%	6,474
Sep 10, 2026	30.63	31.00	30.18	30.21	30.21	-1.18%	7,831
Sep 9, 2026	30.35	31.95	29.56	30.57	30.57	-3.50%	9,512
Sep 8, 2026	31.80	32.14	31.62	31.68	31.68	-4.75%	14,215
Sep 4, 2026	32.01	33.26	32.01	33.26	33.26	2.72%	6,615
Sep 3, 2026	32.00	33.50	31.23	32.38	32.38	-0.64%	10,661
Sep 2, 2026	32.00	33.19	31.59	32.59	32.59	3.42%	6,405
Sep 1, 2026	31.53	32.72	31.51	31.51	31.51	-3.96%	7,134
Aug 31, 2026	33.20	33.83	32.56	32.81	32.81	0.43%	6,207