TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.01	33.26	32.01	33.26	33.26	2.72%	6,615
Sep 3, 2026	32.00	33.50	31.23	32.38	32.38	-0.64%	10,661
Sep 2, 2026	32.00	33.19	31.59	32.59	32.59	3.42%	6,405
Sep 1, 2026	31.53	32.72	31.51	31.51	31.51	-3.96%	7,134
Aug 31, 2026	33.20	33.83	32.56	32.81	32.81	0.43%	6,207
Aug 28, 2026	32.86	33.35	32.67	32.67	32.67	0.15%	4,860
Aug 27, 2026	32.67	33.54	32.20	32.62	32.62	-3.72%	14,975
Aug 26, 2026	34.25	34.35	33.33	33.88	33.88	-1.79%	4,462
Aug 25, 2026	34.24	34.50	33.75	34.50	34.50	0.26%	6,544
Aug 24, 2026	34.89	35.00	33.87	34.41	34.41	-1.69%	12,083
Aug 21, 2026	34.80	36.00	34.33	35.00	35.00	-4.06%	19,254
Aug 20, 2026	35.70	36.60	35.70	36.48	36.48	2.59%	4,479
Aug 19, 2026	35.14	35.83	35.14	35.56	35.56	1.56%	5,603
Aug 18, 2026	35.06	35.74	34.53	35.01	35.01	2.99%	6,094
Aug 17, 2026	34.45	35.29	34.00	34.00	34.00	-3.56%	10,489
Aug 14, 2026	34.58	35.25	32.91	35.25	35.25	2.65%	9,272
Aug 13, 2026	34.12	34.74	33.62	34.34	34.34	10.70%	6,617
Aug 12, 2026	30.91	31.46	30.60	31.02	31.02	5.08%	5,461
Aug 11, 2026	29.90	29.90	29.00	29.52	29.52	-1.14%	3,996
Aug 10, 2026	29.85	30.42	29.27	29.86	29.86	3.38%	9,880
Aug 7, 2026	28.83	29.92	28.72	28.88	28.88	-0.40%	7,144
Aug 6, 2026	29.45	29.96	29.00	29.00	29.00	-4.16%	9,578
Aug 5, 2026	29.12	30.26	28.63	30.26	30.26	1.99%	25,812
Aug 4, 2026	30.26	30.76	29.46	29.67	29.67	-3.21%	12,681
Aug 3, 2026	30.76	30.87	30.36	30.66	30.66	-0.94%	8,164
Jul 31, 2026	30.47	31.53	30.36	30.95	30.95	-0.18%	6,467
Jul 30, 2026	31.04	31.80	30.45	31.00	31.00	-	9,055
Jul 29, 2026	31.40	31.40	30.90	31.00	31.00	1.16%	14,073
Jul 28, 2026	30.02	31.19	28.85	30.65	30.65	3.58%	7,521
Jul 27, 2026	29.20	30.20	29.20	29.59	29.59	5.63%	9,071
Jul 24, 2026	28.68	29.24	28.00	28.01	28.01	-4.21%	12,731
Jul 23, 2026	29.90	30.47	28.69	29.24	29.24	-0.41%	12,853
Jul 22, 2026	29.39	29.97	28.90	29.36	29.36	0.37%	57,792
Jul 21, 2026	29.02	30.15	29.02	29.25	29.25	-2.63%	6,702
Jul 20, 2026	31.14	31.14	30.00	30.04	30.04	0.87%	154,808
Jul 17, 2026	29.33	30.08	28.45	29.78	29.78	2.73%	9,079
Jul 16, 2026	29.57	30.08	28.59	28.99	28.99	0.29%	11,160
Jul 15, 2026	29.26	29.65	28.05	28.91	28.91	-1.93%	10,663
Jul 14, 2026	29.25	29.85	27.67	29.48	29.48	1.83%	13,897
Jul 13, 2026	28.50	29.61	27.80	28.95	28.94	2.68%	13,986
Jul 10, 2026	29.01	29.40	28.12	28.19	28.19	-3.13%	9,684
Jul 9, 2026	27.67	29.31	27.12	29.10	29.10	0.24%	10,607
Jul 8, 2026	28.77	29.43	27.55	29.03	29.03	1.11%	17,186
Jul 7, 2026	28.07	28.71	28.04	28.71	28.71	0.42%	21,994
Jul 6, 2026	28.99	29.80	28.02	28.59	28.59	9.96%	13,510
Jul 2, 2026	26.14	26.58	25.61	26.00	26.00	4.52%	7,608
Jul 1, 2026	24.43	25.00	24.23	24.88	24.88	2.97%	16,228
Jun 30, 2026	24.94	25.86	23.97	24.16	24.16	-5.39%	8,106
Jun 29, 2026	25.10	25.92	25.10	25.53	25.53	3.41%	6,983
Jun 26, 2026	24.66	24.84	24.66	24.69	24.69	-0.04%	7,987