TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.17	33.50	32.24	32.57	32.57	0.41%	4,463
Jun 2, 2026	31.96	32.82	31.02	32.44	32.44	-0.78%	4,081
Jun 1, 2026	31.05	32.69	31.05	32.69	32.69	7.50%	2,114
May 29, 2026	30.30	30.41	30.30	30.41	30.41	-1.70%	3,570
May 28, 2026	31.12	31.62	30.34	30.94	30.94	5.01%	3,386
May 27, 2026	29.79	30.32	28.68	29.46	29.46	-1.47%	10,526
May 26, 2026	30.12	30.30	29.46	29.90	29.90	1.59%	4,421
May 22, 2026	29.64	29.74	28.79	29.43	29.43	-4.94%	4,761
May 21, 2026	30.84	32.03	29.64	30.96	30.96	0.23%	4,810
May 20, 2026	31.00	31.69	30.89	30.89	30.89	-2.85%	3,123
May 19, 2026	31.43	31.80	31.22	31.80	31.80	0.94%	6,767
May 18, 2026	31.13	32.32	31.11	31.50	31.50	-2.15%	2,806
May 15, 2026	31.15	32.19	31.15	32.19	32.19	-0.88%	3,710
May 14, 2026	32.55	33.22	31.66	32.48	32.48	2.77%	3,815
May 13, 2026	31.75	32.63	31.48	31.60	31.60	-1.31%	8,578
May 12, 2026	30.93	32.20	30.93	32.02	32.02	0.22%	6,190
May 11, 2026	31.86	32.08	31.29	31.95	31.95	0.38%	2,340
May 8, 2026	31.94	31.94	31.76	31.83	31.83	1.89%	4,861
May 7, 2026	32.11	32.30	31.24	31.24	31.24	0.39%	3,892
May 6, 2026	31.50	31.60	31.11	31.12	31.12	0.72%	4,056
May 5, 2026	31.13	31.43	30.87	30.90	30.90	-0.30%	3,104
May 4, 2026	31.00	31.62	30.81	30.99	30.99	-1.02%	5,427
May 1, 2026	31.23	31.31	31.23	31.31	31.31	1.79%	1,846
Apr 30, 2026	31.31	31.46	29.56	30.76	30.76	-4.89%	4,470
Apr 29, 2026	33.02	33.02	32.33	32.34	32.34	1.41%	2,180
Apr 28, 2026	32.36	32.52	31.89	31.89	31.89	-1.30%	2,827
Apr 27, 2026	32.31	32.64	32.31	32.31	32.31	-2.15%	3,464
Apr 24, 2026	32.62	33.02	32.18	33.02	33.02	2.23%	1,626
Apr 23, 2026	32.94	33.06	31.10	32.30	32.30	0.46%	3,256
Apr 22, 2026	33.96	33.96	32.15	32.15	32.15	-2.58%	5,473
Apr 21, 2026	32.60	33.36	32.30	33.00	33.00	1.73%	2,315
Apr 20, 2026	32.44	33.04	31.98	32.44	32.44	1.44%	2,498
Apr 17, 2026	31.53	32.56	31.53	31.98	31.98	-3.72%	9,666
Apr 16, 2026	32.80	33.22	32.67	33.22	33.22	-3.26%	3,521
Apr 15, 2026	34.47	34.47	33.96	34.34	34.34	0.99%	2,635
Apr 14, 2026	34.53	34.88	34.00	34.00	34.00	-1.33%	3,274
Apr 13, 2026	34.46	34.46	34.46	34.46	34.46	2.93%	2,137
Apr 10, 2026	33.75	34.20	33.20	33.48	33.48	-5.13%	1,589
Apr 9, 2026	34.89	35.45	34.70	35.29	35.29	-0.14%	8,109
Apr 8, 2026	34.32	35.34	34.32	35.34	35.34	3.18%	2,690
Apr 7, 2026	34.71	35.43	34.21	34.25	34.25	-0.53%	2,308
Apr 6, 2026	34.79	35.43	34.20	34.43	34.43	-2.78%	3,039
Apr 2, 2026	34.92	35.42	34.74	35.42	35.42	5.10%	2,435
Apr 1, 2026	32.63	34.70	32.63	33.70	33.70	3.75%	18,745
Mar 31, 2026	33.13	34.41	31.90	32.48	32.48	-2.98%	3,362
Mar 30, 2026	32.65	33.48	32.65	33.48	33.48	5.35%	6,073
Mar 27, 2026	32.85	32.85	31.60	31.78	31.78	-1.61%	4,678
Mar 26, 2026	33.84	33.84	32.00	32.30	32.30	-4.08%	2,755
Mar 25, 2026	32.95	33.76	32.95	33.68	33.68	-0.29%	3,375
Mar 24, 2026	33.08	33.85	33.08	33.77	33.77	3.47%	2,449