TYCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	29.85	30.42	29.27	29.86	29.86	3.38%	9,880
Aug 7, 2026	28.83	29.92	28.72	28.88	28.88	-0.40%	7,144
Aug 6, 2026	29.45	29.96	29.00	29.00	29.00	-4.16%	9,578
Aug 5, 2026	29.12	30.26	28.63	30.26	30.26	1.99%	25,812
Aug 4, 2026	30.26	30.76	29.46	29.67	29.67	-3.21%	12,681
Aug 3, 2026	30.76	30.87	30.36	30.66	30.66	-0.94%	8,164
Jul 31, 2026	30.47	31.53	30.36	30.95	30.95	-0.18%	6,467
Jul 30, 2026	31.04	31.80	30.45	31.00	31.00	-	9,055
Jul 29, 2026	31.40	31.40	30.90	31.00	31.00	1.16%	14,073
Jul 28, 2026	30.02	31.19	28.85	30.65	30.65	3.58%	7,521
Jul 27, 2026	29.20	30.20	29.20	29.59	29.59	5.63%	9,071
Jul 24, 2026	28.68	29.24	28.00	28.01	28.01	-4.21%	12,731
Jul 23, 2026	29.90	30.47	28.69	29.24	29.24	-0.41%	12,853
Jul 22, 2026	29.39	29.97	28.90	29.36	29.36	0.37%	57,792
Jul 21, 2026	29.02	30.15	29.02	29.25	29.25	-2.63%	6,702
Jul 20, 2026	31.14	31.14	30.00	30.04	30.04	0.87%	154,808
Jul 17, 2026	29.33	30.08	28.45	29.78	29.78	2.73%	9,079
Jul 16, 2026	29.57	30.08	28.59	28.99	28.99	0.29%	11,160
Jul 15, 2026	29.26	29.65	28.05	28.91	28.91	-1.93%	10,663
Jul 14, 2026	29.25	29.85	27.67	29.48	29.48	1.83%	13,897
Jul 13, 2026	28.50	29.61	27.80	28.95	28.94	2.68%	13,986
Jul 10, 2026	29.01	29.40	28.12	28.19	28.19	-3.13%	9,684
Jul 9, 2026	27.67	29.31	27.12	29.10	29.10	0.24%	10,607
Jul 8, 2026	28.77	29.43	27.55	29.03	29.03	1.11%	17,186
Jul 7, 2026	28.07	28.71	28.04	28.71	28.71	0.42%	21,994
Jul 6, 2026	28.99	29.80	28.02	28.59	28.59	9.96%	13,510
Jul 2, 2026	26.14	26.58	25.61	26.00	26.00	4.52%	7,608
Jul 1, 2026	24.43	25.00	24.23	24.88	24.88	2.97%	16,228
Jun 30, 2026	24.94	25.86	23.97	24.16	24.16	-5.39%	8,106
Jun 29, 2026	25.10	25.92	25.10	25.53	25.53	3.41%	6,983
Jun 26, 2026	24.66	24.84	24.66	24.69	24.69	-0.04%	7,987
Jun 25, 2026	24.50	24.79	24.33	24.70	24.70	1.86%	8,584
Jun 24, 2026	23.82	24.29	23.63	24.25	24.25	-2.92%	6,379
Jun 23, 2026	24.49	25.65	24.49	24.98	24.98	-0.91%	11,122
Jun 22, 2026	25.00	25.43	24.82	25.21	25.21	0.22%	14,346
Jun 18, 2026	26.34	26.84	25.16	25.16	25.15	-1.82%	12,250
Jun 17, 2026	26.19	26.70	25.17	25.62	25.62	-4.67%	149,146
Jun 16, 2026	26.92	27.20	26.50	26.88	26.88	-3.09%	3,612
Jun 15, 2026	27.77	27.81	27.73	27.73	27.73	2.71%	5,276
Jun 12, 2026	26.43	27.33	25.93	27.00	27.00	1.97%	45,256
Jun 11, 2026	26.80	27.85	26.40	26.48	26.48	-3.85%	35,164
Jun 10, 2026	27.47	28.15	27.00	27.54	27.54	-1.34%	7,370
Jun 9, 2026	30.15	30.47	30.07	30.07	27.91	-4.99%	431,683
Jun 8, 2026	31.25	31.85	30.69	31.65	29.38	1.92%	426,294
Jun 5, 2026	31.01	31.19	30.30	31.06	28.83	-8.53%	30,736
Jun 4, 2026	33.65	33.95	33.00	33.95	31.52	4.25%	3,393
Jun 3, 2026	33.17	33.50	32.24	32.57	30.23	0.41%	4,463
Jun 2, 2026	31.96	32.82	31.02	32.44	30.11	-0.78%	4,081
Jun 1, 2026	31.05	32.69	31.05	32.69	30.34	7.50%	2,114
May 29, 2026	30.30	30.41	30.30	30.41	28.23	-1.70%	3,570