TYEKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	16.66	16.66	16.37	16.37	16.37	-1.87%	200
Aug 31, 2026	16.68	16.68	16.68	16.68	16.68	-3.19%	210
Aug 27, 2026	17.23	17.23	17.23	17.23	17.23	11.36%	1,118
Aug 25, 2026	15.47	15.47	15.47	15.47	15.47	1.16%	100
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	-1.96%	101
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.02%	200
Aug 14, 2026	15.30	16.10	15.30	15.76	15.76	7.95%	700
Aug 13, 2026	15.00	15.00	14.60	14.60	14.60	5.80%	350
Aug 10, 2026	13.80	13.80	13.80	13.80	13.80	-2.89%	120
Aug 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.94%	1,405
Aug 4, 2026	14.35	14.35	14.35	14.35	14.35	6.65%	35,774
Jul 27, 2026	13.45	13.45	13.45	13.45	13.45	0.75%	7,700
Jul 21, 2026	13.35	13.35	13.35	13.35	13.35	0.75%	135
Jul 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%	100
Jul 16, 2026	13.35	13.35	13.35	13.35	13.35	-4.44%	150
Jul 15, 2026	13.97	13.97	13.97	13.97	13.97	5.55%	260
Jul 14, 2026	13.24	13.24	13.24	13.24	13.24	-3.11%	480
Jul 7, 2026	13.66	13.66	13.66	13.66	13.66	9.28%	323
Jun 25, 2026	12.50	12.50	12.50	12.50	12.50	8.70%	150
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-6.12%	100
Jun 11, 2026	12.25	12.25	12.25	12.25	12.25	-2.00%	150
Jun 9, 2026	12.50	12.50	12.50	12.50	12.50	-4.76%	170
Jun 5, 2026	13.13	13.13	13.13	13.13	13.13	1.35%	100
Jun 3, 2026	13.00	13.00	12.95	12.95	12.95	-1.15%	363
Jun 2, 2026	13.10	13.10	13.10	13.10	13.10	-	150
May 29, 2026	13.10	13.10	13.10	13.10	13.10	-3.68%	5,000
May 26, 2026	13.14	13.60	13.14	13.60	13.60	12.86%	607
May 22, 2026	12.05	12.05	12.05	12.05	12.05	1.26%	200
May 21, 2026	12.72	12.72	11.90	11.90	11.90	-0.83%	200
May 19, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	400
May 14, 2026	12.10	12.10	12.10	12.10	12.10	1.26%	1,000
May 8, 2026	12.42	12.42	11.95	11.95	11.95	-6.68%	200
May 7, 2026	12.45	12.81	12.45	12.81	12.81	-0.51%	201
May 6, 2026	13.00	13.00	12.87	12.87	12.87	11.91%	321
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	250
May 1, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	1,000
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	-	200
Apr 29, 2026	11.41	11.60	11.41	11.60	11.60	14.29%	200
Apr 24, 2026	10.15	10.15	10.15	10.15	10.15	-0.05%	118
Apr 16, 2026	10.25	10.25	10.16	10.16	10.16	-0.62%	770
Apr 14, 2026	10.22	10.22	10.22	10.22	10.22	6.47%	200
Apr 10, 2026	10.10	10.10	9.60	9.60	9.60	-1.87%	3,500
Apr 8, 2026	9.78	9.78	9.78	9.78	9.78	13.06%	498
Apr 7, 2026	8.65	8.65	8.65	8.65	8.65	-3.67%	500
Apr 2, 2026	8.98	8.98	8.98	8.98	8.98	12.11%	310
Mar 30, 2026	8.00	8.01	8.00	8.01	8.01	-5.99%	300
Mar 27, 2026	8.90	8.90	8.52	8.52	8.52	-3.73%	355
Mar 20, 2026	8.85	8.85	8.85	8.85	8.85	-1.56%	215
Mar 19, 2026	9.16	9.16	8.99	8.99	8.99	-3.85%	1,555
Mar 17, 2026	9.35	9.35	9.35	9.35	9.35	6.52%	365