TYEKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.50	13.50	13.50	13.50	13.50	1.43%	149
Nov 5, 2026	13.94	13.94	13.31	13.31	13.31	-4.59%	2,691
Nov 4, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%	103
Nov 2, 2026	14.08	14.10	14.08	14.10	14.10	-5.06%	376
Oct 27, 2026	16.40	16.40	16.40	16.40	14.85	6.84%	170
Oct 22, 2026	15.35	15.35	15.35	15.35	13.90	-0.61%	128
Oct 21, 2026	16.25	16.25	15.44	15.44	13.98	0.74%	1,250
Oct 20, 2026	15.33	15.33	15.33	15.33	13.88	-6.98%	200
Sep 29, 2026	16.48	16.48	16.48	16.48	14.92	-4.55%	500
Sep 28, 2026	17.27	17.27	17.27	17.27	15.63	1.44%	100
Sep 21, 2026	17.02	17.02	17.02	17.02	15.41	-1.62%	298
Sep 17, 2026	17.30	17.30	17.30	17.30	15.67	6.13%	1,500
Sep 14, 2026	16.30	16.30	16.30	16.30	14.76	-2.57%	205
Sep 11, 2026	16.73	16.73	16.73	16.73	15.15	-1.01%	185
Sep 4, 2026	17.23	17.23	16.90	16.90	15.30	3.25%	297
Sep 1, 2026	16.66	16.66	16.37	16.37	14.82	-1.87%	200
Aug 31, 2026	16.68	16.68	16.68	16.68	15.10	-3.19%	210
Aug 27, 2026	17.23	17.23	17.23	17.23	15.60	11.36%	1,118
Aug 25, 2026	15.47	15.47	15.47	15.47	14.01	1.16%	100
Aug 19, 2026	15.30	15.30	15.30	15.30	13.85	-1.96%	101
Aug 18, 2026	15.60	15.60	15.60	15.60	14.13	-1.02%	200
Aug 14, 2026	15.30	16.10	15.30	15.76	14.27	7.95%	700
Aug 13, 2026	15.00	15.00	14.60	14.60	13.22	5.80%	350
Aug 10, 2026	13.80	13.80	13.80	13.80	12.50	-2.89%	120
Aug 5, 2026	14.21	14.21	14.21	14.21	12.87	-0.94%	1,405
Aug 4, 2026	14.35	14.35	14.35	14.35	12.99	6.65%	35,774
Jul 27, 2026	13.45	13.45	13.45	13.45	12.18	0.75%	7,700
Jul 21, 2026	13.35	13.35	13.35	13.35	12.09	0.75%	135
Jul 17, 2026	13.25	13.25	13.25	13.25	12.00	-0.75%	100
Jul 16, 2026	13.35	13.35	13.35	13.35	12.09	-4.44%	150
Jul 15, 2026	13.97	13.97	13.97	13.97	12.65	5.55%	260
Jul 14, 2026	13.24	13.24	13.24	13.24	11.98	-3.11%	480
Jul 7, 2026	13.66	13.66	13.66	13.66	12.37	9.28%	323
Jun 25, 2026	12.50	12.50	12.50	12.50	11.32	8.70%	150
Jun 23, 2026	11.50	11.50	11.50	11.50	10.41	-6.12%	100
Jun 11, 2026	12.25	12.25	12.25	12.25	11.09	-2.00%	150
Jun 9, 2026	12.50	12.50	12.50	12.50	11.32	-4.76%	170
Jun 5, 2026	13.13	13.13	13.13	13.13	11.89	1.35%	100
Jun 3, 2026	13.00	13.00	12.95	12.95	11.73	-1.15%	363
Jun 2, 2026	13.10	13.10	13.10	13.10	11.86	-	150
May 29, 2026	13.10	13.10	13.10	13.10	11.86	-3.68%	5,000
May 26, 2026	13.14	13.60	13.14	13.60	12.32	12.86%	607
May 22, 2026	12.05	12.05	12.05	12.05	10.91	1.26%	200
May 21, 2026	12.72	12.72	11.90	11.90	10.78	-0.83%	200
May 19, 2026	12.00	12.00	12.00	12.00	10.87	-0.83%	400
May 14, 2026	12.10	12.10	12.10	12.10	10.96	1.26%	1,000