TYEKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.42	12.42	11.95	11.95	11.95	-6.68%	200
May 7, 2026	12.45	12.81	12.45	12.81	12.81	-0.51%	201
May 6, 2026	13.00	13.00	12.87	12.87	12.87	11.91%	321
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	250
May 1, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	1,000
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	-	200
Apr 29, 2026	11.41	11.60	11.41	11.60	11.60	14.29%	200
Apr 24, 2026	10.15	10.15	10.15	10.15	10.15	-0.05%	118
Apr 16, 2026	10.25	10.25	10.16	10.16	10.16	-0.62%	770
Apr 14, 2026	10.22	10.22	10.22	10.22	10.22	6.47%	200
Apr 10, 2026	10.10	10.10	9.60	9.60	9.60	-1.87%	3,500
Apr 8, 2026	9.78	9.78	9.78	9.78	9.78	13.06%	498
Apr 7, 2026	8.65	8.65	8.65	8.65	8.65	-3.67%	500
Apr 2, 2026	8.98	8.98	8.98	8.98	8.98	12.11%	310
Mar 30, 2026	8.00	8.01	8.00	8.01	8.01	-5.99%	300
Mar 27, 2026	8.90	8.90	8.52	8.52	8.52	-3.73%	355
Mar 20, 2026	8.85	8.85	8.85	8.85	8.85	-1.56%	215
Mar 19, 2026	9.16	9.16	8.99	8.99	8.99	-3.85%	1,555
Mar 17, 2026	9.35	9.35	9.35	9.35	9.35	6.52%	365
Mar 16, 2026	8.65	8.87	8.65	8.78	8.78	-3.54%	4,199
Mar 13, 2026	9.04	9.10	9.04	9.10	9.10	-7.99%	381
Mar 12, 2026	9.89	9.89	9.89	9.89	9.89	2.03%	220
Mar 9, 2026	9.69	9.69	9.69	9.69	9.69	-10.66%	250
Mar 6, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%	180
Mar 5, 2026	11.00	11.00	10.95	10.95	10.95	-0.45%	450
Mar 4, 2026	11.00	11.00	11.00	11.00	11.00	0.60%	200
Mar 3, 2026	10.93	10.93	10.93	10.93	10.93	-13.22%	125
Feb 25, 2026	12.60	12.60	12.60	12.60	12.60	-	103
Feb 18, 2026	12.60	12.60	12.60	12.60	12.60	4.13%	4,000
Feb 17, 2026	12.10	12.10	12.10	12.10	12.10	-5.25%	167
Feb 13, 2026	12.08	12.77	11.80	12.77	12.77	-0.55%	26,188
Feb 12, 2026	13.55	13.55	12.84	12.84	12.84	-5.81%	800
Feb 6, 2026	13.63	13.63	13.63	13.63	13.63	7.34%	190
Feb 4, 2026	13.50	13.50	12.70	12.70	12.70	-10.20%	4,525
Feb 3, 2026	13.45	14.14	13.45	14.14	14.14	5.78%	21,610
Jan 29, 2026	13.50	13.50	13.37	13.37	13.19	5.42%	650
Jan 27, 2026	12.68	12.68	12.68	12.68	12.51	3.53%	4,100
Jan 22, 2026	12.25	12.25	12.25	12.25	12.09	2.17%	100
Jan 20, 2026	11.99	11.99	11.99	11.99	11.83	-0.08%	101
Jan 16, 2026	12.22	12.22	11.92	12.00	11.84	-5.59%	447
Jan 13, 2026	11.75	12.71	11.75	12.71	12.54	6.40%	1,101
Jan 12, 2026	11.95	11.95	11.95	11.95	11.79	0.72%	2,503
Jan 8, 2026	11.81	11.86	11.81	11.86	11.70	5.42%	611
Jan 6, 2026	11.25	11.25	11.25	11.25	11.10	1.50%	1,995
Jan 2, 2026	11.08	11.08	11.08	11.08	10.94	5.40%	185
Dec 30, 2025	10.52	10.52	10.52	10.52	10.38	-3.02%	4,000
Dec 29, 2025	10.84	10.84	10.84	10.84	10.70	0.87%	100
Dec 16, 2025	10.75	10.75	10.75	10.75	10.61	-1.78%	295
Dec 15, 2025	10.66	11.00	10.66	10.95	10.80	4.54%	910
Dec 11, 2025	10.22	10.47	10.22	10.47	10.33	2.49%	27,085