Toyota Industries Corporation (TYIDY)
OTCMKTS
· Delayed Price · Currency is USD
86.22
+0.63 (0.74%)
Mar 31, 2025, 11:47 AM EST
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 87.25 | 87.25 | 85.59 | 85.59 | 85.59 | -2.55% | 1,470 |
| Mar 27, 2025 | 88.95 | 90.45 | 87.54 | 87.83 | 87.83 | -3.46% | 2,945 |
| Mar 26, 2025 | 90.83 | 90.98 | 90.83 | 90.98 | 90.98 | -0.09% | 1,081 |
| Mar 25, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -1.35% | 1,127 |
| Mar 24, 2025 | 94.52 | 95.27 | 88.14 | 92.31 | 92.31 | -0.42% | 2,379 |
| Mar 21, 2025 | 93.65 | 93.65 | 92.70 | 92.70 | 92.70 | -2.41% | 1,283 |
| Mar 20, 2025 | 94.97 | 95.60 | 94.21 | 94.99 | 94.99 | -0.13% | 5,520 |
| Mar 19, 2025 | 94.00 | 95.11 | 94.00 | 95.11 | 95.11 | 5.39% | 1,883 |
| Mar 18, 2025 | 88.26 | 90.44 | 88.26 | 90.25 | 90.25 | 2.48% | 1,602 |
| Mar 17, 2025 | 87.81 | 89.84 | 87.81 | 88.07 | 88.07 | 3.36% | 4,375 |
| Mar 14, 2025 | 86.49 | 86.49 | 85.21 | 85.21 | 85.21 | -2.05% | 938 |
| Mar 13, 2025 | 85.32 | 86.99 | 85.21 | 86.99 | 86.99 | 2.86% | 1,985 |
| Mar 12, 2025 | 87.48 | 87.48 | 84.57 | 84.57 | 84.57 | 0.68% | 1,937 |
| Mar 11, 2025 | 83.90 | 84.68 | 81.98 | 84.00 | 84.00 | -3.69% | 1,664 |
| Mar 10, 2025 | 87.70 | 87.70 | 87.00 | 87.22 | 87.22 | -1.83% | 8,014 |
| Mar 7, 2025 | 88.50 | 88.85 | 88.50 | 88.85 | 88.85 | 1.50% | 1,449 |
| Mar 6, 2025 | 87.30 | 89.47 | 85.85 | 87.53 | 87.53 | 0.39% | 5,168 |
| Mar 5, 2025 | 86.72 | 88.38 | 86.68 | 87.19 | 87.19 | 2.99% | 2,030 |
| Mar 4, 2025 | 84.61 | 85.92 | 84.61 | 84.66 | 84.66 | -2.67% | 2,115 |
| Mar 3, 2025 | 88.68 | 88.86 | 86.98 | 86.98 | 86.98 | 1.00% | 2,967 |
| Feb 28, 2025 | 86.37 | 86.37 | 85.93 | 86.12 | 86.12 | -0.74% | 2,525 |
| Feb 27, 2025 | 87.17 | 87.39 | 86.75 | 86.77 | 86.77 | 0.59% | 6,146 |
| Feb 26, 2025 | 86.73 | 87.70 | 86.26 | 86.26 | 86.26 | 1.15% | 1,426 |
| Feb 25, 2025 | 84.14 | 85.28 | 83.66 | 85.28 | 85.28 | 1.26% | 3,023 |
| Feb 24, 2025 | 83.71 | 84.22 | 83.20 | 84.22 | 84.22 | -0.19% | 1,952 |
| Feb 21, 2025 | 83.88 | 84.38 | 83.88 | 84.38 | 84.38 | 0.40% | 3,223 |
| Feb 20, 2025 | 84.08 | 84.77 | 83.79 | 84.04 | 84.04 | 0.11% | 3,115 |
| Feb 19, 2025 | 83.86 | 85.02 | 83.86 | 83.95 | 83.95 | -0.30% | 2,426 |
| Feb 18, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.73% | 1,292 |
| Feb 14, 2025 | 82.64 | 82.77 | 82.64 | 82.77 | 82.77 | 1.72% | 1,188 |
| Feb 13, 2025 | 82.54 | 82.54 | 80.51 | 81.37 | 81.37 | -0.48% | 2,220 |
| Feb 12, 2025 | 81.40 | 81.77 | 81.40 | 81.77 | 81.77 | -2.67% | 3,040 |
| Feb 11, 2025 | 84.69 | 84.69 | 84.00 | 84.00 | 84.00 | 1.34% | 2,617 |
| Feb 10, 2025 | 84.02 | 85.19 | 82.89 | 82.89 | 82.89 | 0.27% | 1,784 |
| Feb 7, 2025 | 83.33 | 83.33 | 82.67 | 82.67 | 82.67 | -1.15% | 2,535 |
| Feb 6, 2025 | 83.75 | 83.85 | 83.54 | 83.63 | 83.63 | -1.37% | 2,918 |
| Feb 5, 2025 | 84.31 | 84.84 | 84.31 | 84.80 | 84.80 | 2.61% | 2,941 |
| Feb 4, 2025 | 82.50 | 82.64 | 80.39 | 82.64 | 82.64 | 2.58% | 3,526 |
| Feb 3, 2025 | 80.55 | 80.56 | 80.14 | 80.56 | 80.56 | -2.66% | 6,294 |
| Jan 31, 2025 | 84.21 | 84.36 | 82.76 | 82.76 | 82.76 | -2.95% | 2,221 |
| Jan 30, 2025 | 85.28 | 85.55 | 85.27 | 85.27 | 85.27 | 1.45% | 2,189 |
| Jan 29, 2025 | 84.19 | 84.19 | 84.05 | 84.05 | 84.05 | -0.84% | 1,476 |
| Jan 28, 2025 | 84.66 | 84.91 | 84.55 | 84.76 | 84.76 | 0.41% | 2,542 |
| Jan 27, 2025 | 84.45 | 84.63 | 84.39 | 84.41 | 84.41 | -0.61% | 2,463 |
| Jan 24, 2025 | 84.72 | 85.05 | 84.72 | 84.93 | 84.93 | 0.51% | 2,389 |
| Jan 23, 2025 | 83.52 | 84.54 | 83.52 | 84.49 | 84.49 | 1.86% | 3,751 |
| Jan 22, 2025 | 83.13 | 83.13 | 82.95 | 82.95 | 82.95 | 1.90% | 2,890 |
| Jan 21, 2025 | 81.31 | 81.85 | 81.31 | 81.40 | 81.40 | 5.45% | 4,140 |
| Jan 17, 2025 | 77.10 | 77.20 | 77.08 | 77.19 | 77.19 | -0.39% | 2,374 |
| Jan 16, 2025 | 76.42 | 77.50 | 76.42 | 77.49 | 77.49 | -2.17% | 6,738 |