Toyota Industries Corporation (TYIDY)
OTCMKTS · Delayed Price · Currency is USD
111.89
-1.14 (-1.01%)
Sep 12, 2025, 3:55 PM EDT
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 112.07 | 112.07 | 111.80 | 111.89 | 111.89 | -1.01% | 2,767 |
| Sep 11, 2025 | 112.77 | 113.03 | 111.80 | 113.03 | 113.03 | 1.14% | 3,427 |
| Sep 10, 2025 | 112.25 | 112.45 | 111.76 | 111.76 | 111.76 | 0.62% | 1,911 |
| Sep 9, 2025 | 112.71 | 112.71 | 111.07 | 111.07 | 111.07 | -2.08% | 843 |
| Sep 8, 2025 | 112.75 | 113.43 | 111.55 | 113.43 | 113.43 | 1.47% | 1,583 |
| Sep 5, 2025 | 111.65 | 111.79 | 111.65 | 111.79 | 111.79 | 0.34% | 1,336 |
| Sep 4, 2025 | 111.15 | 111.43 | 111.15 | 111.41 | 111.41 | - | 1,514 |
| Sep 3, 2025 | 111.41 | 111.74 | 111.41 | 111.41 | 111.41 | 1.47% | 2,166 |
| Sep 2, 2025 | 111.28 | 113.06 | 109.07 | 109.80 | 109.80 | 0.46% | 3,473 |
| Aug 29, 2025 | 110.10 | 110.55 | 109.30 | 109.30 | 109.30 | -1.40% | 2,053 |
| Aug 28, 2025 | 110.70 | 110.94 | 110.70 | 110.85 | 110.85 | 0.85% | 2,528 |
| Aug 27, 2025 | 110.40 | 110.40 | 109.91 | 109.91 | 109.91 | -0.25% | 1,212 |
| Aug 26, 2025 | 110.41 | 110.54 | 110.19 | 110.19 | 110.19 | 0.11% | 1,533 |
| Aug 25, 2025 | 110.71 | 110.97 | 109.61 | 110.07 | 110.07 | -1.57% | 3,046 |
| Aug 22, 2025 | 110.70 | 111.82 | 110.70 | 111.82 | 111.82 | 1.02% | 1,142 |
| Aug 21, 2025 | 110.64 | 110.69 | 110.46 | 110.69 | 110.69 | -0.61% | 2,784 |
| Aug 20, 2025 | 110.84 | 111.37 | 110.84 | 111.37 | 111.37 | 0.55% | 2,387 |
| Aug 19, 2025 | 110.80 | 110.80 | 110.77 | 110.77 | 110.77 | 0.07% | 1,210 |
| Aug 18, 2025 | 109.41 | 110.79 | 109.41 | 110.69 | 110.69 | -0.12% | 1,863 |
| Aug 15, 2025 | 111.20 | 111.20 | 110.83 | 110.83 | 110.83 | -0.27% | 1,352 |
| Aug 14, 2025 | 111.16 | 111.23 | 110.88 | 111.13 | 111.13 | 1.01% | 2,858 |
| Aug 13, 2025 | 110.17 | 110.28 | 110.02 | 110.02 | 110.02 | -1.57% | 1,135 |
| Aug 12, 2025 | 110.93 | 111.79 | 110.93 | 111.77 | 111.77 | -0.03% | 2,611 |
| Aug 11, 2025 | 113.58 | 113.58 | 111.81 | 111.81 | 111.81 | 0.41% | 1,829 |
| Aug 8, 2025 | 111.40 | 111.40 | 110.77 | 111.35 | 111.35 | 0.77% | 3,291 |
| Aug 7, 2025 | 111.49 | 111.49 | 110.50 | 110.50 | 110.50 | -0.33% | 2,368 |
| Aug 6, 2025 | 110.10 | 110.87 | 110.10 | 110.87 | 110.87 | 0.05% | 2,645 |
| Aug 5, 2025 | 110.25 | 110.81 | 110.19 | 110.81 | 110.81 | 0.27% | 2,730 |
| Aug 4, 2025 | 111.00 | 111.66 | 108.89 | 110.52 | 110.52 | 3.39% | 3,530 |
| Aug 1, 2025 | 108.70 | 108.70 | 106.81 | 106.89 | 106.89 | 0.13% | 10,693 |
| Jul 31, 2025 | 112.55 | 112.55 | 105.42 | 106.75 | 106.75 | -1.92% | 4,766 |
| Jul 30, 2025 | 110.72 | 111.83 | 106.35 | 108.84 | 108.84 | -0.62% | 2,884 |
| Jul 29, 2025 | 107.73 | 109.52 | 107.73 | 109.52 | 109.52 | 1.35% | 1,912 |
| Jul 28, 2025 | 108.53 | 112.48 | 108.06 | 108.06 | 108.06 | -1.88% | 4,024 |
| Jul 25, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -0.16% | 2,204 |
| Jul 24, 2025 | 110.66 | 113.91 | 110.31 | 110.31 | 110.31 | -1.75% | 4,816 |
| Jul 23, 2025 | 111.81 | 112.39 | 111.81 | 112.28 | 112.28 | 1.88% | 6,041 |
| Jul 22, 2025 | 110.17 | 110.51 | 110.17 | 110.21 | 110.21 | 0.01% | 2,771 |
| Jul 21, 2025 | 109.94 | 110.20 | 109.91 | 110.20 | 110.20 | 0.64% | 1,949 |
| Jul 18, 2025 | 109.18 | 109.50 | 109.18 | 109.50 | 109.50 | -1.11% | 1,403 |
| Jul 17, 2025 | 112.40 | 112.40 | 109.21 | 110.72 | 110.72 | 0.34% | 2,496 |
| Jul 16, 2025 | 110.53 | 110.53 | 108.55 | 110.35 | 110.35 | -0.46% | 2,432 |
| Jul 15, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0.58% | 1,675 |
| Jul 14, 2025 | 110.35 | 112.86 | 109.95 | 110.22 | 110.22 | 2.12% | 3,366 |
| Jul 11, 2025 | 110.10 | 110.10 | 107.93 | 107.93 | 107.93 | -6.17% | 2,849 |
| Jul 10, 2025 | 106.77 | 115.03 | 106.77 | 115.03 | 115.03 | 2.04% | 1,717 |
| Jul 9, 2025 | 113.33 | 115.49 | 111.27 | 112.73 | 112.73 | -1.98% | 1,635 |
| Jul 8, 2025 | 111.95 | 115.01 | 109.26 | 115.01 | 115.01 | 3.14% | 3,123 |
| Jul 7, 2025 | 107.24 | 115.77 | 107.24 | 111.51 | 111.51 | -1.55% | 2,596 |
| Jul 3, 2025 | 118.89 | 118.89 | 106.12 | 113.26 | 113.26 | 0.23% | 1,308 |