Toyota Industries Corporation (TYIDY)
OTCMKTS · Delayed Price · Currency is USD
108.75
-0.87 (-0.79%)
Oct 9, 2025, 3:58 PM EDT
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 109.53 | 109.53 | 109.43 | 109.43 | - | -0.17% | 235 |
| Oct 8, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -1.36% | 1,478 |
| Oct 7, 2025 | 111.30 | 111.30 | 111.13 | 111.13 | 111.13 | -1.65% | 1,349 |
| Oct 6, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.59% | 945 |
| Oct 3, 2025 | 113.20 | 113.84 | 113.20 | 113.67 | 113.67 | 1.01% | 1,736 |
| Oct 2, 2025 | 112.31 | 112.53 | 112.31 | 112.53 | 112.53 | -1.89% | 2,431 |
| Oct 1, 2025 | 116.03 | 116.03 | 112.58 | 114.70 | 114.70 | 3.36% | 3,964 |
| Sep 30, 2025 | 111.12 | 111.65 | 110.97 | 110.97 | 110.97 | -4.13% | 1,807 |
| Sep 29, 2025 | 114.86 | 115.75 | 114.86 | 115.75 | 115.75 | 5.28% | 1,411 |
| Sep 26, 2025 | 112.22 | 112.22 | 109.95 | 109.95 | 109.95 | -3.44% | 1,646 |
| Sep 25, 2025 | 112.40 | 113.86 | 110.52 | 113.86 | 113.86 | 1.51% | 1,881 |
| Sep 24, 2025 | 115.32 | 115.32 | 111.68 | 112.17 | 112.17 | -2.25% | 4,001 |
| Sep 23, 2025 | 115.20 | 115.20 | 114.75 | 114.75 | 114.75 | 0.50% | 3,974 |
| Sep 22, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | -1.06% | 1,278 |
| Sep 19, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.73% | 3,180 |
| Sep 18, 2025 | 115.43 | 115.43 | 114.56 | 114.56 | 114.56 | 1.12% | 1,226 |
| Sep 17, 2025 | 113.49 | 113.90 | 113.29 | 113.29 | 113.29 | 0.40% | 2,532 |
| Sep 16, 2025 | 113.25 | 115.02 | 112.84 | 112.84 | 112.84 | 0.86% | 2,032 |
| Sep 15, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -0.01% | 1,022 |
| Sep 12, 2025 | 112.07 | 112.07 | 111.80 | 111.89 | 111.89 | -1.01% | 2,767 |
| Sep 11, 2025 | 112.77 | 113.03 | 111.80 | 113.03 | 113.03 | 1.14% | 3,427 |
| Sep 10, 2025 | 112.25 | 112.45 | 111.76 | 111.76 | 111.76 | 0.62% | 1,911 |
| Sep 9, 2025 | 112.71 | 112.71 | 111.07 | 111.07 | 111.07 | -2.08% | 843 |
| Sep 8, 2025 | 112.75 | 113.43 | 111.55 | 113.43 | 113.43 | 1.47% | 1,583 |
| Sep 5, 2025 | 111.65 | 111.79 | 111.65 | 111.79 | 111.79 | 0.34% | 1,336 |
| Sep 4, 2025 | 111.15 | 111.43 | 111.15 | 111.41 | 111.41 | - | 1,514 |
| Sep 3, 2025 | 111.41 | 111.74 | 111.41 | 111.41 | 111.41 | 1.47% | 2,166 |
| Sep 2, 2025 | 111.28 | 113.06 | 109.07 | 109.80 | 109.80 | 0.46% | 3,473 |
| Aug 29, 2025 | 110.10 | 110.55 | 109.30 | 109.30 | 109.30 | -1.40% | 2,053 |
| Aug 28, 2025 | 110.70 | 110.94 | 110.70 | 110.85 | 110.85 | 0.85% | 2,528 |
| Aug 27, 2025 | 110.40 | 110.40 | 109.91 | 109.91 | 109.91 | -0.25% | 1,212 |
| Aug 26, 2025 | 110.41 | 110.54 | 110.19 | 110.19 | 110.19 | 0.11% | 1,533 |
| Aug 25, 2025 | 110.71 | 110.97 | 109.61 | 110.07 | 110.07 | -1.57% | 3,046 |
| Aug 22, 2025 | 110.70 | 111.82 | 110.70 | 111.82 | 111.82 | 1.02% | 1,142 |
| Aug 21, 2025 | 110.64 | 110.69 | 110.46 | 110.69 | 110.69 | -0.61% | 2,784 |
| Aug 20, 2025 | 110.84 | 111.37 | 110.84 | 111.37 | 111.37 | 0.55% | 2,387 |
| Aug 19, 2025 | 110.80 | 110.80 | 110.77 | 110.77 | 110.77 | 0.07% | 1,210 |
| Aug 18, 2025 | 109.41 | 110.79 | 109.41 | 110.69 | 110.69 | -0.12% | 1,863 |
| Aug 15, 2025 | 111.20 | 111.20 | 110.83 | 110.83 | 110.83 | -0.27% | 1,352 |
| Aug 14, 2025 | 111.16 | 111.23 | 110.88 | 111.13 | 111.13 | 1.01% | 2,858 |
| Aug 13, 2025 | 110.17 | 110.28 | 110.02 | 110.02 | 110.02 | -1.57% | 1,135 |
| Aug 12, 2025 | 110.93 | 111.79 | 110.93 | 111.77 | 111.77 | -0.03% | 2,611 |
| Aug 11, 2025 | 113.58 | 113.58 | 111.81 | 111.81 | 111.81 | 0.41% | 1,829 |
| Aug 8, 2025 | 111.40 | 111.40 | 110.77 | 111.35 | 111.35 | 0.77% | 3,291 |
| Aug 7, 2025 | 111.49 | 111.49 | 110.50 | 110.50 | 110.50 | -0.33% | 2,368 |
| Aug 6, 2025 | 110.10 | 110.87 | 110.10 | 110.87 | 110.87 | 0.05% | 2,645 |
| Aug 5, 2025 | 110.25 | 110.81 | 110.19 | 110.81 | 110.81 | 0.27% | 2,730 |
| Aug 4, 2025 | 111.00 | 111.66 | 108.89 | 110.52 | 110.52 | 3.39% | 3,530 |
| Aug 1, 2025 | 108.70 | 108.70 | 106.81 | 106.89 | 106.89 | 0.13% | 10,693 |
| Jul 31, 2025 | 112.55 | 112.55 | 105.42 | 106.75 | 106.75 | -1.92% | 4,766 |