Toyota Industries Corporation (TYIDY)
OTCMKTS · Delayed Price · Currency is USD
110.81
+0.30 (0.27%)
Aug 5, 2025, 3:51 PM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 110.25 | 110.81 | 110.19 | 110.81 | - | 0.27% | 230 |
| Aug 4, 2025 | 111.00 | 111.66 | 108.89 | 110.52 | 110.52 | 3.39% | 3,530 |
| Aug 1, 2025 | 108.70 | 108.70 | 106.81 | 106.89 | 106.89 | 0.13% | 10,693 |
| Jul 31, 2025 | 112.55 | 112.55 | 105.42 | 106.75 | 106.75 | -1.92% | 4,766 |
| Jul 30, 2025 | 110.72 | 111.83 | 106.35 | 108.84 | 108.84 | -0.62% | 2,884 |
| Jul 29, 2025 | 107.73 | 109.52 | 107.73 | 109.52 | 109.52 | 1.35% | 1,912 |
| Jul 28, 2025 | 108.53 | 112.48 | 108.06 | 108.06 | 108.06 | -1.88% | 4,024 |
| Jul 25, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -0.16% | 2,204 |
| Jul 24, 2025 | 110.66 | 113.91 | 110.31 | 110.31 | 110.31 | -1.75% | 4,816 |
| Jul 23, 2025 | 111.81 | 112.39 | 111.81 | 112.28 | 112.28 | 1.88% | 6,041 |
| Jul 22, 2025 | 110.17 | 110.51 | 110.17 | 110.21 | 110.21 | 0.01% | 2,771 |
| Jul 21, 2025 | 109.94 | 110.20 | 109.91 | 110.20 | 110.20 | 0.64% | 1,949 |
| Jul 18, 2025 | 109.18 | 109.50 | 109.18 | 109.50 | 109.50 | -1.11% | 1,403 |
| Jul 17, 2025 | 112.40 | 112.40 | 109.21 | 110.72 | 110.72 | 0.34% | 2,496 |
| Jul 16, 2025 | 110.53 | 110.53 | 108.55 | 110.35 | 110.35 | -0.46% | 2,432 |
| Jul 15, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0.58% | 1,675 |
| Jul 14, 2025 | 110.35 | 112.86 | 109.95 | 110.22 | 110.22 | 2.12% | 3,366 |
| Jul 11, 2025 | 110.10 | 110.10 | 107.93 | 107.93 | 107.93 | -6.17% | 2,849 |
| Jul 10, 2025 | 106.77 | 115.03 | 106.77 | 115.03 | 115.03 | 2.04% | 1,717 |
| Jul 9, 2025 | 113.33 | 115.49 | 111.27 | 112.73 | 112.73 | -1.98% | 1,635 |
| Jul 8, 2025 | 111.95 | 115.01 | 109.26 | 115.01 | 115.01 | 3.14% | 3,123 |
| Jul 7, 2025 | 107.24 | 115.77 | 107.24 | 111.51 | 111.51 | -1.55% | 2,596 |
| Jul 3, 2025 | 118.89 | 118.89 | 106.12 | 113.26 | 113.26 | 0.23% | 1,308 |
| Jul 2, 2025 | 112.62 | 113.93 | 112.62 | 113.00 | 113.00 | -1.87% | 2,139 |
| Jul 1, 2025 | 115.16 | 117.49 | 115.16 | 115.16 | 115.16 | 0.38% | 1,692 |
| Jun 30, 2025 | 112.78 | 114.72 | 112.78 | 114.72 | 114.72 | 0.24% | 1,819 |
| Jun 27, 2025 | 110.71 | 118.46 | 106.82 | 114.44 | 114.44 | 0.71% | 5,310 |
| Jun 26, 2025 | 113.05 | 113.85 | 113.01 | 113.64 | 113.64 | -4.82% | 3,097 |
| Jun 25, 2025 | 119.39 | 119.39 | 118.16 | 119.39 | 119.39 | 5.87% | 1,816 |
| Jun 24, 2025 | 112.52 | 112.77 | 112.52 | 112.77 | 112.77 | -0.47% | 1,791 |
| Jun 23, 2025 | 103.16 | 114.68 | 103.16 | 113.31 | 113.31 | -2.35% | 3,206 |
| Jun 20, 2025 | 106.62 | 116.35 | 106.62 | 116.03 | 116.03 | 2.27% | 2,734 |
| Jun 18, 2025 | 114.00 | 117.08 | 111.73 | 113.46 | 113.46 | 5.31% | 3,634 |
| Jun 17, 2025 | 116.69 | 116.69 | 107.73 | 107.73 | 107.73 | -5.38% | 1,799 |
| Jun 16, 2025 | 112.72 | 116.71 | 107.47 | 113.85 | 113.85 | 2.56% | 2,567 |
| Jun 13, 2025 | 112.61 | 116.48 | 111.01 | 111.01 | 111.01 | -1.32% | 1,411 |
| Jun 12, 2025 | 118.20 | 118.20 | 110.14 | 112.49 | 112.49 | -0.48% | 1,433 |
| Jun 11, 2025 | 113.00 | 118.19 | 113.00 | 113.04 | 113.04 | 0.75% | 1,886 |
| Jun 10, 2025 | 112.67 | 112.67 | 111.00 | 112.20 | 112.20 | -2.85% | 3,225 |
| Jun 9, 2025 | 113.00 | 115.49 | 113.00 | 115.49 | 115.49 | -4.87% | 1,018 |
| Jun 6, 2025 | 121.36 | 121.40 | 108.54 | 121.40 | 121.40 | 5.89% | 1,757 |
| Jun 5, 2025 | 117.96 | 118.19 | 114.65 | 114.65 | 114.65 | 2.10% | 1,841 |
| Jun 4, 2025 | 112.30 | 113.57 | 112.00 | 112.30 | 112.30 | 0.93% | 4,385 |
| Jun 3, 2025 | 110.90 | 111.83 | 110.80 | 111.26 | 111.26 | -13.28% | 15,515 |
| Jun 2, 2025 | 130.70 | 130.70 | 123.24 | 128.29 | 128.29 | 4.62% | 4,275 |
| May 30, 2025 | 122.27 | 122.62 | 122.27 | 122.62 | 122.62 | -0.51% | 4,355 |
| May 29, 2025 | 117.91 | 123.25 | 117.91 | 123.25 | 123.25 | -3.89% | 3,215 |
| May 28, 2025 | 118.05 | 129.93 | 118.05 | 128.24 | 128.24 | 5.75% | 2,286 |
| May 27, 2025 | 124.35 | 124.35 | 121.26 | 121.26 | 121.26 | -5.39% | 1,245 |
| May 23, 2025 | 133.93 | 133.93 | 126.71 | 128.17 | 128.17 | 7.47% | 1,846 |