Toyota Industries Corporation (TYIDY)
OTCMKTS
· Delayed Price · Currency is USD
114.44
+0.81 (0.71%)
Jun 27, 2025, 3:57 PM EDT
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 110.71 | 118.46 | 106.82 | 114.44 | 114.44 | 0.71% | 5,310 |
| Jun 26, 2025 | 113.05 | 113.85 | 113.01 | 113.64 | 113.64 | -4.82% | 3,097 |
| Jun 25, 2025 | 119.39 | 119.39 | 118.16 | 119.39 | 119.39 | 5.87% | 1,816 |
| Jun 24, 2025 | 112.52 | 112.77 | 112.52 | 112.77 | 112.77 | -0.47% | 1,791 |
| Jun 23, 2025 | 103.16 | 114.68 | 103.16 | 113.31 | 113.31 | -2.35% | 3,206 |
| Jun 20, 2025 | 106.62 | 116.35 | 106.62 | 116.03 | 116.03 | 2.27% | 2,734 |
| Jun 18, 2025 | 114.00 | 117.08 | 111.73 | 113.46 | 113.46 | 5.31% | 3,634 |
| Jun 17, 2025 | 116.69 | 116.69 | 107.73 | 107.73 | 107.73 | -5.38% | 1,799 |
| Jun 16, 2025 | 112.72 | 116.71 | 107.47 | 113.85 | 113.85 | 2.56% | 2,567 |
| Jun 13, 2025 | 112.61 | 116.48 | 111.01 | 111.01 | 111.01 | -1.32% | 1,411 |
| Jun 12, 2025 | 118.20 | 118.20 | 110.14 | 112.49 | 112.49 | -0.48% | 1,433 |
| Jun 11, 2025 | 113.00 | 118.19 | 113.00 | 113.04 | 113.04 | 0.75% | 1,886 |
| Jun 10, 2025 | 112.67 | 112.67 | 111.00 | 112.20 | 112.20 | -2.85% | 3,225 |
| Jun 9, 2025 | 113.00 | 115.49 | 113.00 | 115.49 | 115.49 | -4.87% | 1,018 |
| Jun 6, 2025 | 121.36 | 121.40 | 108.54 | 121.40 | 121.40 | 5.89% | 1,757 |
| Jun 5, 2025 | 117.96 | 118.19 | 114.65 | 114.65 | 114.65 | 2.10% | 1,841 |
| Jun 4, 2025 | 112.30 | 113.57 | 112.00 | 112.30 | 112.30 | 0.93% | 4,385 |
| Jun 3, 2025 | 110.90 | 111.83 | 110.80 | 111.26 | 111.26 | -13.28% | 15,515 |
| Jun 2, 2025 | 130.70 | 130.70 | 123.24 | 128.29 | 128.29 | 4.62% | 4,275 |
| May 30, 2025 | 122.27 | 122.62 | 122.27 | 122.62 | 122.62 | -0.51% | 4,355 |
| May 29, 2025 | 117.91 | 123.25 | 117.91 | 123.25 | 123.25 | -3.89% | 3,215 |
| May 28, 2025 | 118.05 | 129.93 | 118.05 | 128.24 | 128.24 | 5.75% | 2,286 |
| May 27, 2025 | 124.35 | 124.35 | 121.26 | 121.26 | 121.26 | -5.39% | 1,245 |
| May 23, 2025 | 133.93 | 133.93 | 126.71 | 128.17 | 128.17 | 7.47% | 1,846 |
| May 22, 2025 | 129.50 | 129.50 | 119.25 | 119.25 | 119.25 | -2.77% | 1,423 |
| May 21, 2025 | 127.53 | 127.53 | 120.41 | 122.65 | 122.65 | -1.93% | 3,586 |
| May 20, 2025 | 118.26 | 125.06 | 118.26 | 125.06 | 125.06 | -0.82% | 2,304 |
| May 19, 2025 | 126.40 | 127.33 | 125.11 | 126.10 | 126.10 | 11.27% | 9,733 |
| May 16, 2025 | 114.98 | 114.98 | 110.65 | 113.33 | 113.33 | -4.67% | 1,689 |
| May 15, 2025 | 106.81 | 119.63 | 106.81 | 118.88 | 118.88 | 6.77% | 1,917 |
| May 14, 2025 | 113.39 | 113.39 | 111.14 | 111.34 | 111.34 | -3.51% | 3,455 |
| May 13, 2025 | 113.89 | 116.49 | 112.99 | 115.39 | 115.39 | -5.69% | 21,398 |
| May 12, 2025 | 117.50 | 122.35 | 117.50 | 122.35 | 122.35 | -1.32% | 3,139 |
| May 9, 2025 | 121.19 | 123.99 | 121.19 | 123.99 | 123.99 | -1.66% | 1,225 |
| May 8, 2025 | 125.72 | 126.09 | 121.75 | 126.09 | 126.09 | 6.85% | 1,694 |
| May 7, 2025 | 122.11 | 122.11 | 118.00 | 118.00 | 118.00 | 1.72% | 2,656 |
| May 6, 2025 | 113.10 | 116.00 | 108.29 | 116.00 | 116.00 | 1.80% | 3,672 |
| May 5, 2025 | 114.92 | 115.95 | 113.58 | 113.95 | 113.95 | -0.84% | 2,354 |
| May 2, 2025 | 115.99 | 115.99 | 112.25 | 114.92 | 114.92 | -1.05% | 2,166 |
| May 1, 2025 | 112.21 | 118.29 | 112.21 | 116.15 | 116.15 | -1.90% | 2,634 |
| Apr 30, 2025 | 116.84 | 118.49 | 115.08 | 118.39 | 118.39 | -6.04% | 2,980 |
| Apr 29, 2025 | 120.45 | 126.00 | 119.99 | 126.00 | 126.00 | 1.61% | 5,451 |
| Apr 28, 2025 | 125.60 | 126.00 | 123.50 | 124.00 | 124.00 | 5.40% | 11,562 |
| Apr 25, 2025 | 124.00 | 124.00 | 116.70 | 117.65 | 117.65 | 28.86% | 17,349 |
| Apr 24, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.20% | 3,280 |
| Apr 23, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.33% | 1,107 |
| Apr 22, 2025 | 92.00 | 92.11 | 91.36 | 92.11 | 92.11 | 2.34% | 2,338 |
| Apr 21, 2025 | 92.53 | 93.26 | 89.32 | 90.00 | 90.00 | -1.75% | 1,834 |
| Apr 17, 2025 | 91.60 | 91.60 | 88.18 | 91.60 | 91.60 | 4.88% | 2,723 |
| Apr 16, 2025 | 86.68 | 88.11 | 84.12 | 87.34 | 87.34 | -0.14% | 4,559 |