Toyota Industries Corporation (TYIDY)
OTCMKTS · Delayed Price · Currency is USD
129.50
+0.20 (0.15%)
At close: Mar 10, 2026
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 129.50 | 130.00 | 129.50 | 129.50 | 129.50 | 0.15% | 339,268 |
| Mar 9, 2026 | 129.05 | 129.85 | 128.85 | 129.30 | 129.30 | 0.61% | 577,553 |
| Mar 6, 2026 | 130.00 | 130.00 | 127.51 | 128.51 | 128.51 | -0.75% | 283,557 |
| Mar 5, 2026 | 131.00 | 131.00 | 129.48 | 129.48 | 129.48 | -1.10% | 1,392 |
| Mar 4, 2026 | 131.50 | 135.68 | 130.60 | 130.92 | 130.92 | 0.71% | 13,024 |
| Mar 3, 2026 | 128.01 | 130.55 | 125.40 | 130.00 | 130.00 | 0.81% | 11,996 |
| Mar 2, 2026 | 130.60 | 132.20 | 128.51 | 128.96 | 128.96 | -0.42% | 3,203 |
| Feb 27, 2026 | 127.20 | 131.38 | 127.20 | 129.50 | 129.50 | -0.84% | 5,138 |
| Feb 26, 2026 | 133.78 | 133.78 | 129.99 | 130.60 | 130.60 | -1.30% | 1,759 |
| Feb 25, 2026 | 132.55 | 135.73 | 132.03 | 132.32 | 132.32 | 2.17% | 3,968 |
| Feb 24, 2026 | 135.55 | 136.05 | 128.50 | 129.50 | 129.50 | -1.26% | 16,808 |
| Feb 23, 2026 | 130.98 | 131.15 | 125.80 | 131.15 | 131.15 | 1.02% | 3,790 |
| Feb 20, 2026 | 127.04 | 130.46 | 127.00 | 129.82 | 129.82 | 0.03% | 5,452 |
| Feb 19, 2026 | 130.96 | 130.96 | 128.00 | 129.78 | 129.78 | -1.88% | 4,316 |
| Feb 18, 2026 | 132.41 | 132.75 | 131.00 | 132.26 | 132.26 | -1.49% | 3,831 |
| Feb 17, 2026 | 133.17 | 134.26 | 131.00 | 134.26 | 134.26 | 1.28% | 1,510 |
| Feb 13, 2026 | 134.83 | 136.11 | 132.56 | 132.56 | 132.56 | 1.58% | 4,560 |
| Feb 12, 2026 | 130.00 | 131.51 | 127.46 | 130.50 | 130.50 | 0.38% | 5,671 |
| Feb 11, 2026 | 128.99 | 130.00 | 125.69 | 130.00 | 130.00 | 5.51% | 6,699 |
| Feb 10, 2026 | 129.99 | 129.99 | 123.21 | 123.21 | 123.21 | -4.67% | 2,788 |
| Feb 9, 2026 | 127.01 | 129.99 | 124.83 | 129.25 | 129.25 | 0.75% | 8,525 |
| Feb 6, 2026 | 127.95 | 129.27 | 125.85 | 128.29 | 128.29 | 4.06% | 3,071 |
| Feb 5, 2026 | 128.85 | 128.85 | 123.28 | 123.28 | 123.28 | -1.38% | 2,931 |
| Feb 4, 2026 | 124.00 | 125.52 | 124.00 | 125.00 | 125.00 | 1.30% | 2,243 |
| Feb 3, 2026 | 123.50 | 123.50 | 120.85 | 123.40 | 123.40 | -0.88% | 2,321 |
| Feb 2, 2026 | 125.75 | 125.75 | 123.25 | 124.50 | 124.50 | -3.11% | 4,678 |
| Jan 30, 2026 | 130.00 | 130.00 | 127.31 | 128.50 | 128.50 | -0.40% | 3,184 |
| Jan 29, 2026 | 129.50 | 129.50 | 128.57 | 129.01 | 129.01 | 0.74% | 2,162 |
| Jan 28, 2026 | 129.58 | 129.58 | 126.32 | 128.06 | 128.06 | 1.45% | 63,817 |
| Jan 27, 2026 | 123.32 | 126.87 | 123.32 | 126.22 | 126.22 | 1.62% | 2,213 |
| Jan 26, 2026 | 124.89 | 124.89 | 123.75 | 124.21 | 124.21 | -0.82% | 3,266 |
| Jan 23, 2026 | 126.99 | 126.99 | 123.50 | 125.24 | 125.24 | -1.38% | 1,841 |
| Jan 22, 2026 | 123.31 | 129.10 | 123.31 | 127.00 | 127.00 | 6.00% | 2,599 |
| Jan 21, 2026 | 129.10 | 129.10 | 119.70 | 119.81 | 119.81 | -1.15% | 2,395 |
| Jan 20, 2026 | 121.97 | 121.97 | 120.76 | 121.20 | 121.20 | -6.01% | 5,253 |
| Jan 16, 2026 | 128.95 | 128.95 | 122.17 | 128.95 | 128.95 | 7.56% | 3,406 |
| Jan 15, 2026 | 119.01 | 122.65 | 119.01 | 119.89 | 119.89 | 1.85% | 5,906 |
| Jan 14, 2026 | 117.00 | 117.75 | 116.01 | 117.71 | 117.71 | 2.36% | 4,380 |
| Jan 13, 2026 | 116.94 | 118.42 | 115.00 | 115.00 | 115.00 | -3.39% | 1,967 |
| Jan 12, 2026 | 117.10 | 119.04 | 114.19 | 119.04 | 119.04 | 3.53% | 11,150 |
| Jan 9, 2026 | 114.46 | 114.98 | 114.46 | 114.98 | 114.98 | -0.46% | 2,041 |
| Jan 8, 2026 | 110.68 | 115.51 | 110.68 | 115.51 | 115.51 | 1.92% | 3,045 |
| Jan 7, 2026 | 113.34 | 113.34 | 112.88 | 113.33 | 113.33 | -0.62% | 2,945 |
| Jan 6, 2026 | 114.78 | 114.78 | 113.53 | 114.04 | 114.04 | -1.67% | 2,589 |
| Jan 5, 2026 | 114.89 | 115.97 | 114.79 | 115.97 | 115.97 | 2.31% | 2,541 |
| Jan 2, 2026 | 113.88 | 113.88 | 112.20 | 113.35 | 113.35 | 0.06% | 3,875 |
| Dec 31, 2025 | 111.38 | 113.28 | 111.38 | 113.28 | 113.28 | -0.44% | 1,384 |
| Dec 30, 2025 | 114.07 | 114.07 | 113.72 | 113.78 | 113.78 | -0.55% | 1,882 |
| Dec 29, 2025 | 114.29 | 114.46 | 114.29 | 114.41 | 114.41 | 0.38% | 4,608 |
| Dec 26, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.52% | 968 |