TYIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	120.07	128.00	120.07	127.97	127.97	-0.02%	1,776
Jun 15, 2026	120.15	128.00	120.15	128.00	128.00	0.79%	399
Jun 12, 2026	121.02	127.00	121.02	127.00	127.00	0.21%	606
Jun 11, 2026	123.51	126.73	123.51	126.73	126.73	0.01%	4,174
Jun 10, 2026	121.01	126.72	121.01	126.72	126.72	-0.01%	613
Jun 9, 2026	126.73	126.73	126.73	126.73	126.73	0.18%	560
Jun 8, 2026	120.10	128.97	120.10	126.50	126.50	1.38%	1,022
Jun 5, 2026	120.05	124.78	120.05	124.78	124.78	2.93%	534
Jun 4, 2026	121.22	121.22	121.22	121.22	121.22	-0.65%	414
Jun 3, 2026	122.02	122.02	122.02	122.02	122.02	-0.19%	488
Jun 2, 2026	125.73	125.73	122.25	122.25	122.25	-3.35%	317
Jun 1, 2026	127.01	128.80	126.49	126.49	126.49	-0.41%	33,050
May 29, 2026	129.50	129.50	127.00	127.00	127.00	-0.78%	2,624
May 28, 2026	120.00	128.00	120.00	128.00	128.00	0.59%	3,389
May 27, 2026	127.25	128.63	127.25	127.25	127.25	-0.83%	212,474
May 26, 2026	121.95	128.31	121.95	128.31	128.31	-0.26%	1,198
May 21, 2026	125.98	128.65	123.06	128.65	128.65	5.05%	3,174
May 19, 2026	122.46	122.46	122.46	122.46	122.46	-5.06%	455
May 18, 2026	128.99	128.99	128.99	128.99	128.99	4.27%	844
May 15, 2026	128.13	128.13	123.71	123.71	123.71	-3.73%	25,575
May 14, 2026	129.90	130.00	125.00	128.50	128.50	-0.77%	27,347
May 11, 2026	129.00	129.50	129.00	129.50	129.50	1.69%	965
May 7, 2026	127.35	127.35	127.35	127.35	127.35	-2.79%	528
May 6, 2026	131.00	131.00	131.00	131.00	131.00	5.63%	505
May 5, 2026	128.99	128.99	124.02	124.02	124.02	-3.60%	698
May 4, 2026	125.00	128.65	125.00	128.65	128.65	3.05%	684
May 1, 2026	124.84	124.84	124.84	124.84	124.84	-0.92%	599
Apr 30, 2026	129.78	129.78	126.00	126.00	126.00	2.65%	1,270
Apr 28, 2026	122.74	122.74	122.74	122.74	122.74	-2.66%	624
Apr 27, 2026	126.10	126.10	126.10	126.10	126.10	-1.42%	864
Apr 23, 2026	128.16	128.50	127.03	127.91	127.91	0.71%	4,564
Apr 21, 2026	128.19	128.36	127.01	127.01	127.01	2.40%	1,933
Apr 20, 2026	128.85	128.85	124.03	124.03	124.03	-1.06%	4,193
Apr 17, 2026	128.80	128.80	125.36	125.36	125.36	-2.06%	1,428
Apr 16, 2026	127.14	128.00	127.14	128.00	128.00	1.95%	997
Apr 15, 2026	127.37	127.37	123.73	125.56	125.56	-2.44%	762
Apr 14, 2026	128.66	128.70	128.66	128.70	128.70	-0.24%	834
Apr 13, 2026	123.03	129.00	123.03	129.00	129.00	2.60%	2,606
Apr 10, 2026	125.73	125.73	125.73	125.73	125.73	-2.42%	828
Apr 9, 2026	128.82	128.85	128.82	128.85	128.85	2.25%	5,076
Apr 8, 2026	126.23	130.52	125.92	126.01	126.01	-1.17%	2,477
Apr 7, 2026	122.73	129.16	121.58	127.50	127.50	1.72%	6,847
Apr 6, 2026	123.82	125.34	122.39	125.34	125.34	-2.29%	2,258
Apr 1, 2026	129.40	129.40	124.89	128.28	128.28	0.06%	3,493
Mar 31, 2026	128.20	128.20	128.20	128.20	128.20	-0.67%	750
Mar 30, 2026	126.00	131.10	126.00	129.06	129.06	3.02%	7,694
Mar 27, 2026	125.22	127.21	125.22	125.28	125.28	-0.83%	3,442
Mar 26, 2026	120.72	127.22	120.72	126.33	126.33	0.25%	6,005
Mar 25, 2026	128.13	128.13	125.00	126.01	126.01	-1.48%	3,205
Mar 24, 2026	135.94	135.94	127.90	127.90	127.90	-1.18%	3,065