Toyota Industries Corporation (TYIDY)
OTCMKTS · Delayed Price · Currency is USD
127.00
-1.00 (-0.78%)
At close: May 29, 2026
TYIDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 129.50 | 129.50 | 127.00 | 127.00 | 127.00 | -0.78% | 2,624 |
| May 28, 2026 | 120.00 | 128.00 | 120.00 | 128.00 | 128.00 | 0.59% | 3,389 |
| May 27, 2026 | 127.25 | 128.63 | 127.25 | 127.25 | 127.25 | -0.83% | 212,474 |
| May 26, 2026 | 121.95 | 128.31 | 121.95 | 128.31 | 128.31 | -0.26% | 1,198 |
| May 21, 2026 | 125.98 | 128.65 | 123.06 | 128.65 | 128.65 | 5.05% | 3,174 |
| May 19, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -5.06% | 455 |
| May 18, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 4.27% | 844 |
| May 15, 2026 | 128.13 | 128.13 | 123.71 | 123.71 | 123.71 | -3.73% | 25,575 |
| May 14, 2026 | 129.90 | 130.00 | 125.00 | 128.50 | 128.50 | -0.77% | 27,347 |
| May 11, 2026 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 1.69% | 965 |
| May 7, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -2.79% | 528 |
| May 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 5.63% | 505 |
| May 5, 2026 | 128.99 | 128.99 | 124.02 | 124.02 | 124.02 | -3.60% | 698 |
| May 4, 2026 | 125.00 | 128.65 | 125.00 | 128.65 | 128.65 | 3.05% | 684 |
| May 1, 2026 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | -0.92% | 599 |
| Apr 30, 2026 | 129.78 | 129.78 | 126.00 | 126.00 | 126.00 | 2.65% | 1,270 |
| Apr 28, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -2.66% | 624 |
| Apr 27, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -1.42% | 864 |
| Apr 23, 2026 | 128.16 | 128.50 | 127.03 | 127.91 | 127.91 | 0.71% | 4,564 |
| Apr 21, 2026 | 128.19 | 128.36 | 127.01 | 127.01 | 127.01 | 2.40% | 1,933 |
| Apr 20, 2026 | 128.85 | 128.85 | 124.03 | 124.03 | 124.03 | -1.06% | 4,193 |
| Apr 17, 2026 | 128.80 | 128.80 | 125.36 | 125.36 | 125.36 | -2.06% | 1,428 |
| Apr 16, 2026 | 127.14 | 128.00 | 127.14 | 128.00 | 128.00 | 1.95% | 997 |
| Apr 15, 2026 | 127.37 | 127.37 | 123.73 | 125.56 | 125.56 | -2.44% | 762 |
| Apr 14, 2026 | 128.66 | 128.70 | 128.66 | 128.70 | 128.70 | -0.24% | 834 |
| Apr 13, 2026 | 123.03 | 129.00 | 123.03 | 129.00 | 129.00 | 2.60% | 2,606 |
| Apr 10, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -2.42% | 828 |
| Apr 9, 2026 | 128.82 | 128.85 | 128.82 | 128.85 | 128.85 | 2.25% | 5,076 |
| Apr 8, 2026 | 126.23 | 130.52 | 125.92 | 126.01 | 126.01 | -1.17% | 2,477 |
| Apr 7, 2026 | 122.73 | 129.16 | 121.58 | 127.50 | 127.50 | 1.72% | 6,847 |
| Apr 6, 2026 | 123.82 | 125.34 | 122.39 | 125.34 | 125.34 | -2.29% | 2,258 |
| Apr 1, 2026 | 129.40 | 129.40 | 124.89 | 128.28 | 128.28 | 0.06% | 3,493 |
| Mar 31, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.67% | 750 |
| Mar 30, 2026 | 126.00 | 131.10 | 126.00 | 129.06 | 129.06 | 3.02% | 7,694 |
| Mar 27, 2026 | 125.22 | 127.21 | 125.22 | 125.28 | 125.28 | -0.83% | 3,442 |
| Mar 26, 2026 | 120.72 | 127.22 | 120.72 | 126.33 | 126.33 | 0.25% | 6,005 |
| Mar 25, 2026 | 128.13 | 128.13 | 125.00 | 126.01 | 126.01 | -1.48% | 3,205 |
| Mar 24, 2026 | 135.94 | 135.94 | 127.90 | 127.90 | 127.90 | -1.18% | 3,065 |
| Mar 23, 2026 | 129.00 | 131.17 | 128.66 | 129.43 | 129.43 | 1.12% | 4,132 |
| Mar 20, 2026 | 129.00 | 129.57 | 128.00 | 128.00 | 128.00 | -0.68% | 1,911 |
| Mar 19, 2026 | 125.03 | 128.87 | 125.03 | 128.87 | 128.87 | 1.55% | 3,307 |
| Mar 18, 2026 | 129.00 | 129.29 | 126.90 | 126.90 | 126.90 | -1.63% | 1,901 |
| Mar 17, 2026 | 124.70 | 129.89 | 124.70 | 129.00 | 129.00 | -0.31% | 5,606 |
| Mar 16, 2026 | 135.60 | 135.60 | 129.25 | 129.40 | 129.40 | 0.68% | 2,684 |
| Mar 12, 2026 | 128.66 | 129.72 | 128.51 | 128.52 | 128.52 | -0.45% | 14,124 |
| Mar 11, 2026 | 129.00 | 129.10 | 128.88 | 129.10 | 129.10 | -0.31% | 20,854 |
| Mar 10, 2026 | 129.50 | 130.00 | 129.50 | 129.50 | 129.50 | 0.15% | 339,268 |
| Mar 9, 2026 | 129.05 | 129.85 | 128.85 | 129.30 | 129.30 | 0.61% | 577,553 |
| Mar 6, 2026 | 130.00 | 130.00 | 127.51 | 128.51 | 128.51 | -0.75% | 283,557 |
| Mar 5, 2026 | 131.00 | 131.00 | 129.48 | 129.48 | 129.48 | -1.10% | 1,392 |