TYNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	39.00	39.00	39.00	39.00	39.00	0.54%	556
Mar 20, 2026	37.60	38.79	37.60	38.79	38.79	2.08%	1,648
Mar 19, 2026	35.69	38.00	35.69	38.00	38.00	-5.17%	1,125
Mar 18, 2026	38.86	40.07	38.86	40.07	40.07	-1.65%	739
Mar 17, 2026	40.91	40.91	37.94	40.75	40.75	-0.43%	1,953
Mar 16, 2026	41.03	41.03	38.10	40.92	40.92	8.40%	1,715
Mar 13, 2026	37.81	37.81	37.75	37.75	37.75	2.25%	1,453
Mar 12, 2026	34.90	36.92	34.90	36.92	36.92	-1.35%	1,337
Mar 11, 2026	37.61	37.61	37.42	37.42	37.42	-0.36%	993
Mar 10, 2026	37.60	37.60	34.87	37.56	37.56	2.47%	4,285
Mar 9, 2026	36.47	36.88	33.74	36.65	36.65	-0.94%	2,051
Mar 6, 2026	37.78	37.78	37.00	37.00	37.00	-3.05%	2,494
Mar 5, 2026	38.58	38.58	38.16	38.16	38.16	2.02%	1,097
Mar 4, 2026	38.64	38.96	37.00	37.41	37.41	1.62%	3,156
Mar 3, 2026	37.56	37.94	36.82	36.82	36.82	-9.09%	1,726
Mar 2, 2026	40.46	40.56	38.84	40.50	40.50	2.20%	3,313
Feb 27, 2026	40.08	40.17	38.34	39.63	39.63	0.79%	1,590
Feb 26, 2026	39.34	39.41	37.50	39.32	39.32	9.13%	2,446
Feb 25, 2026	38.95	38.95	36.03	36.03	36.03	-0.11%	1,658
Feb 24, 2026	38.85	38.93	36.07	36.07	36.07	-8.62%	998
Feb 23, 2026	39.64	39.64	37.62	39.47	39.47	2.06%	2,892
Feb 20, 2026	38.98	38.98	37.62	38.67	38.67	4.06%	613
Feb 19, 2026	38.38	38.41	37.16	37.16	37.16	-3.86%	9,126
Feb 18, 2026	38.65	38.79	35.10	38.65	38.65	2.71%	2,476
Feb 17, 2026	37.09	37.66	37.09	37.63	37.63	0.28%	2,720
Feb 13, 2026	37.27	37.53	35.77	37.53	37.53	6.89%	2,421
Feb 12, 2026	37.75	37.76	35.11	35.11	35.11	-0.19%	2,230
Feb 11, 2026	37.81	37.81	35.18	35.18	35.18	-6.67%	1,527
Feb 10, 2026	37.43	37.69	37.43	37.69	37.69	5.53%	1,042
Feb 9, 2026	35.95	37.63	35.64	35.72	35.72	-1.86%	1,862
Feb 6, 2026	37.29	37.29	36.39	36.39	36.39	-2.25%	876
Feb 5, 2026	35.60	37.46	35.54	37.23	37.23	7.63%	1,915
Feb 4, 2026	35.53	35.53	34.59	34.59	34.59	7.15%	1,376
Feb 3, 2026	33.03	33.03	31.24	32.29	32.29	3.15%	2,093
Feb 2, 2026	32.87	33.20	31.30	31.30	31.30	-2.67%	3,656
Jan 30, 2026	29.03	32.38	29.00	32.16	32.16	2.19%	3,601
Jan 29, 2026	28.52	31.47	28.52	31.47	31.47	1.32%	1,959
Jan 28, 2026	28.14	31.08	28.14	31.06	31.06	-0.34%	1,674
Jan 27, 2026	31.11	31.17	31.11	31.17	31.17	3.25%	1,130
Jan 26, 2026	31.39	31.39	29.87	30.19	30.19	2.03%	15,476
Jan 23, 2026	30.88	31.34	29.57	29.58	29.58	-4.16%	2,053
Jan 22, 2026	27.91	30.87	27.91	30.87	30.87	4.21%	2,148
Jan 21, 2026	29.24	29.62	29.24	29.62	29.62	-4.40%	2,000
Jan 20, 2026	31.02	31.03	28.12	30.98	30.98	-1.79%	6,111
Jan 16, 2026	31.55	31.55	31.10	31.55	31.55	1.47%	5,621
Jan 15, 2026	32.00	32.00	31.09	31.09	31.09	-4.54%	575
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	1.51%	657
Jan 13, 2026	31.17	32.09	31.17	32.09	32.09	2.20%	1,067
Jan 12, 2026	31.98	32.01	30.48	31.40	31.40	-3.16%	7,064
Jan 9, 2026	32.42	32.42	32.42	32.42	32.42	1.33%	1,268