TYNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	38.03	38.03	38.03	38.03	38.03	-3.01%	376
Apr 16, 2026	36.34	39.21	36.34	39.21	39.21	2.00%	814
Apr 15, 2026	38.42	38.44	35.52	38.44	38.44	-1.93%	780
Apr 14, 2026	39.19	39.20	36.32	39.20	39.20	1.38%	590
Apr 13, 2026	38.39	38.67	35.51	38.67	38.67	-0.08%	935
Apr 10, 2026	38.70	38.70	38.70	38.70	38.70	0.67%	455
Apr 9, 2026	38.39	38.44	35.51	38.44	38.44	-0.62%	1,112
Apr 8, 2026	36.12	38.75	35.86	38.68	38.68	21.00%	950
Apr 7, 2026	31.97	41.20	31.97	31.97	31.97	-15.56%	836
Apr 6, 2026	37.86	37.86	37.86	37.86	37.86	0.42%	537
Apr 2, 2026	37.70	37.70	35.03	37.70	37.70	7.83%	1,718
Apr 1, 2026	34.91	34.96	34.91	34.96	34.96	2.52%	1,419
Mar 31, 2026	33.94	36.66	33.94	34.10	34.10	-9.24%	967
Mar 30, 2026	37.57	37.57	37.57	37.57	37.57	3.77%	384
Mar 27, 2026	34.84	37.75	34.84	36.21	36.21	-5.88%	2,051
Mar 26, 2026	38.77	38.77	38.47	38.47	38.47	-0.94%	1,001
Mar 25, 2026	38.98	38.98	36.01	38.84	38.84	1.27%	1,126
Mar 24, 2026	38.34	38.35	38.34	38.35	38.35	-1.66%	621
Mar 23, 2026	39.00	39.00	39.00	39.00	39.00	0.54%	556
Mar 20, 2026	37.60	38.79	37.60	38.79	38.79	2.08%	1,648
Mar 19, 2026	35.69	38.00	35.69	38.00	38.00	-5.17%	1,125
Mar 18, 2026	38.86	40.07	38.86	40.07	40.07	-1.65%	739
Mar 17, 2026	40.91	40.91	37.94	40.75	40.75	-0.43%	1,953
Mar 16, 2026	41.03	41.03	38.10	40.92	40.92	8.40%	1,715
Mar 13, 2026	37.81	37.81	37.75	37.75	37.75	2.25%	1,453
Mar 12, 2026	34.90	36.92	34.90	36.92	36.92	-1.35%	1,337
Mar 11, 2026	37.61	37.61	37.42	37.42	37.42	-0.36%	993
Mar 10, 2026	37.60	37.60	34.87	37.56	37.56	2.47%	4,285
Mar 9, 2026	36.47	36.88	33.74	36.65	36.65	-0.94%	2,051
Mar 6, 2026	37.78	37.78	37.00	37.00	37.00	-3.05%	2,494
Mar 5, 2026	38.58	38.58	38.16	38.16	38.16	2.02%	1,097
Mar 4, 2026	38.64	38.96	37.00	37.41	37.41	1.62%	3,156
Mar 3, 2026	37.56	37.94	36.82	36.82	36.82	-9.09%	1,726
Mar 2, 2026	40.46	40.56	38.84	40.50	40.50	2.20%	3,313
Feb 27, 2026	40.08	40.17	38.34	39.63	39.63	0.79%	1,590
Feb 26, 2026	39.34	39.41	37.50	39.32	39.32	9.13%	2,446
Feb 25, 2026	38.95	38.95	36.03	36.03	36.03	-0.11%	1,658
Feb 24, 2026	38.85	38.93	36.07	36.07	36.07	-8.62%	998
Feb 23, 2026	39.64	39.64	37.62	39.47	39.47	2.06%	2,892
Feb 20, 2026	38.98	38.98	37.62	38.67	38.67	4.06%	613
Feb 19, 2026	38.38	38.41	37.16	37.16	37.16	-3.86%	9,126
Feb 18, 2026	38.65	38.79	35.10	38.65	38.65	2.71%	2,476
Feb 17, 2026	37.09	37.66	37.09	37.63	37.63	0.28%	2,720
Feb 13, 2026	37.27	37.53	35.77	37.53	37.53	6.89%	2,421
Feb 12, 2026	37.75	37.76	35.11	35.11	35.11	-0.19%	2,230
Feb 11, 2026	37.81	37.81	35.18	35.18	35.18	-6.67%	1,527
Feb 10, 2026	37.43	37.69	37.43	37.69	37.69	5.53%	1,042
Feb 9, 2026	35.95	37.63	35.64	35.72	35.72	-1.86%	1,862
Feb 6, 2026	37.29	37.29	36.39	36.39	36.39	-2.25%	876
Feb 5, 2026	35.60	37.46	35.54	37.23	37.23	7.63%	1,915