TYNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.25	38.25	36.25	37.31	37.31	2.99%	2,910
Nov 6, 2026	36.29	36.39	36.22	36.22	36.22	-3.97%	1,405
Nov 5, 2026	39.58	39.58	37.72	37.72	37.72	7.57%	975
Nov 4, 2026	34.67	35.06	34.67	35.06	35.06	2.33%	777
Nov 3, 2026	34.40	35.84	34.27	34.27	34.27	-3.56%	1,315
Nov 2, 2026	35.50	35.74	34.81	35.53	35.53	6.32%	2,883
Oct 30, 2026	36.46	36.46	33.42	33.42	33.42	-8.59%	1,947
Oct 29, 2026	33.63	36.56	33.63	36.56	36.56	1.12%	1,461
Oct 28, 2026	33.44	36.15	33.44	36.15	36.15	0.13%	1,699
Oct 27, 2026	33.26	36.11	33.26	36.11	36.11	0.33%	1,272
Oct 26, 2026	36.02	36.02	33.39	35.99	35.99	-0.33%	3,496
Oct 23, 2026	33.43	37.00	33.43	36.11	36.11	8.04%	1,358
Oct 22, 2026	33.45	36.09	33.42	33.42	33.42	-6.80%	4,547
Oct 21, 2026	35.92	35.92	33.38	35.86	35.86	-0.93%	1,229
Oct 20, 2026	33.45	36.19	33.45	36.19	36.19	11.26%	1,590
Oct 19, 2026	33.47	34.86	32.53	32.53	32.53	-9.50%	1,600
Oct 16, 2026	33.46	35.95	33.46	35.95	35.95	-0.13%	1,017
Oct 15, 2026	33.40	35.99	33.40	35.99	35.99	-0.82%	3,549
Oct 14, 2026	33.50	36.41	33.50	36.29	36.29	-0.15%	1,287
Oct 13, 2026	33.49	36.35	33.49	36.35	36.35	-0.62%	1,297
Oct 12, 2026	33.48	36.68	33.48	36.57	36.57	0.92%	2,656
Oct 9, 2026	33.46	36.24	32.53	36.24	36.24	-0.26%	3,570
Oct 8, 2026	34.01	36.34	34.01	36.34	36.34	8.03%	4,381
Oct 7, 2026	33.56	36.50	33.56	33.64	33.64	-0.60%	3,277
Oct 6, 2026	33.84	33.84	33.84	33.84	33.84	-7.29%	614
Oct 5, 2026	33.58	37.04	33.58	36.50	36.50	1.98%	3,521
Oct 2, 2026	35.69	35.79	32.79	35.79	35.79	0.89%	1,261
Oct 1, 2026	32.64	35.48	32.62	35.48	35.48	4.99%	1,327
Sep 30, 2026	33.78	36.70	33.78	33.79	33.79	1.84%	1,316
Sep 29, 2026	33.18	33.18	33.18	33.18	33.18	-8.79%	4,086
Sep 28, 2026	36.49	36.49	33.53	36.37	36.37	5.58%	1,896
Sep 25, 2026	35.83	37.30	34.45	34.45	34.45	1.77%	1,570
Sep 24, 2026	33.84	36.73	33.84	33.85	33.85	2.28%	1,183
Sep 23, 2026	33.50	34.97	33.10	33.10	33.10	-6.58%	2,445
Sep 22, 2026	35.37	35.43	33.46	35.43	35.43	-4.34%	1,578
Sep 21, 2026	33.57	37.10	33.55	37.04	37.04	1.94%	1,990
Sep 18, 2026	33.41	36.33	33.41	36.33	36.33	-1.74%	1,634
Sep 17, 2026	34.13	36.99	34.06	36.98	36.98	-0.20%	1,090
Sep 16, 2026	34.25	37.23	34.25	37.05	37.05	1.31%	12,562
Sep 15, 2026	36.57	36.57	36.57	36.57	36.57	3.41%	618
Sep 14, 2026	33.64	37.02	33.64	35.37	35.37	4.51%	1,485
Sep 11, 2026	34.47	36.75	33.72	33.84	33.84	-7.01%	1,329
Sep 10, 2026	34.01	36.39	33.19	36.39	36.39	-0.89%	714
Sep 9, 2026	33.93	36.88	33.93	36.72	36.72	9.55%	1,248
Sep 8, 2026	33.54	36.41	33.52	33.52	33.52	-0.59%	1,074
Sep 4, 2026	33.71	33.71	33.71	33.71	33.71	-10.07%	511
Sep 3, 2026	34.51	37.49	34.51	37.49	37.49	3.07%	1,011
Sep 2, 2026	33.41	36.37	33.41	36.37	36.37	3.10%	671
Sep 1, 2026	36.41	36.41	35.28	35.28	35.28	-4.34%	1,869
Aug 31, 2026	37.01	37.01	34.03	36.88	36.88	0.70%	2,569