TYNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.41	36.37	33.41	36.37	36.37	3.10%	671
Sep 1, 2026	36.41	36.41	35.28	35.28	35.28	-4.34%	1,869
Aug 31, 2026	37.01	37.01	34.03	36.88	36.88	0.70%	2,569
Aug 28, 2026	33.69	36.62	33.69	36.62	36.62	-1.28%	1,016
Aug 27, 2026	34.18	37.14	34.18	37.10	37.10	1.73%	2,583
Aug 26, 2026	33.63	36.53	33.63	36.47	36.47	-1.51%	1,495
Aug 25, 2026	34.11	37.03	34.11	37.03	37.03	7.61%	316
Aug 24, 2026	37.33	37.33	34.41	34.41	34.41	-6.80%	1,065
Aug 21, 2026	36.94	36.94	36.92	36.92	36.92	8.06%	860
Aug 20, 2026	37.08	37.08	34.16	34.16	34.16	-10.65%	671
Aug 19, 2026	38.80	38.80	38.24	38.24	38.24	-1.47%	2,091
Aug 18, 2026	39.06	39.06	36.04	38.81	38.81	-3.09%	1,012
Aug 17, 2026	39.62	40.13	38.45	40.05	40.05	0.09%	1,919
Aug 14, 2026	37.10	40.10	37.10	40.01	40.01	-0.64%	1,042
Aug 12, 2026	40.27	40.27	40.27	40.27	40.27	2.58%	296
Aug 11, 2026	39.25	39.25	39.25	39.25	39.25	-2.81%	559
Aug 10, 2026	40.39	40.39	40.39	40.39	40.39	0.86%	368
Aug 7, 2026	40.04	40.04	40.04	40.04	40.04	0.57%	552
Aug 6, 2026	39.78	39.81	36.95	39.81	39.81	1.77%	1,093
Aug 5, 2026	39.12	39.12	39.12	39.12	39.12	2.54%	780
Aug 4, 2026	38.11	38.15	38.11	38.15	38.15	1.64%	1,861
Aug 3, 2026	37.60	37.60	37.54	37.54	37.54	8.35%	1,103
Jul 31, 2026	37.54	37.54	34.60	34.64	34.64	-6.02%	1,521
Jul 30, 2026	38.13	38.13	35.52	36.87	36.87	-0.98%	1,005
Jul 29, 2026	34.49	37.23	34.49	37.23	37.23	1.87%	2,453
Jul 27, 2026	36.61	36.61	34.89	36.55	36.55	-2.59%	2,653
Jul 24, 2026	37.59	37.59	34.65	37.52	37.52	-1.84%	785
Jul 23, 2026	34.49	38.22	34.45	38.22	38.22	0.35%	4,834
Jul 22, 2026	38.05	38.09	38.05	38.09	38.09	-1.54%	662
Jul 20, 2026	35.86	38.74	35.83	38.68	38.68	8.40%	1,318
Jul 17, 2026	38.31	38.66	35.49	35.68	35.68	-7.42%	3,122
Jul 16, 2026	38.62	38.62	35.66	38.54	38.54	-1.70%	796
Jul 15, 2026	39.27	39.27	39.21	39.21	39.21	3.18%	642
Jul 14, 2026	38.05	38.05	38.00	38.00	38.00	-2.08%	1,068
Jul 13, 2026	38.96	38.99	36.01	38.81	38.81	-0.66%	1,745
Jul 10, 2026	39.06	39.06	39.06	39.06	39.06	-1.07%	554
Jul 9, 2026	39.55	39.55	39.48	39.48	39.48	0.20%	1,133
Jul 8, 2026	39.51	39.51	39.41	39.41	39.41	-0.91%	469
Jul 7, 2026	39.77	39.77	39.77	39.77	39.77	-1.63%	623
Jul 6, 2026	40.42	40.43	40.42	40.43	40.43	1.27%	1,324
Jul 2, 2026	40.43	40.43	39.92	39.92	39.92	4.53%	1,262
Jul 1, 2026	38.41	38.41	37.10	38.19	38.19	-1.35%	66,311
Jun 30, 2026	38.69	38.71	38.69	38.71	38.71	1.03%	702
Jun 29, 2026	38.32	38.32	38.32	38.32	38.32	0.28%	1,091
Jun 26, 2026	35.16	38.21	35.16	38.21	38.21	3.26%	514
Jun 25, 2026	35.96	37.00	35.96	37.00	37.00	3.33%	631
Jun 24, 2026	32.93	35.81	32.01	35.81	35.81	-1.13%	2,457
Jun 23, 2026	36.12	36.22	34.78	36.22	36.22	1.60%	2,294
Jun 22, 2026	32.69	35.71	31.88	35.65	35.65	7.24%	1,806
Jun 18, 2026	36.29	36.29	33.24	33.24	33.24	-8.83%	720