TYNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	37.39	37.42	34.53	35.98	35.98	-3.91%	933
Jun 1, 2026	38.79	38.79	37.44	37.44	37.44	0.57%	1,853
May 29, 2026	38.80	39.28	37.23	37.23	37.23	-8.97%	466
May 28, 2026	40.82	40.90	40.82	40.90	40.90	-1.35%	823
May 27, 2026	41.50	41.50	41.46	41.46	41.46	-0.81%	1,467
May 26, 2026	41.86	41.86	40.35	41.79	41.79	2.78%	2,462
May 22, 2026	40.35	40.66	37.46	40.66	40.66	14.39%	1,452
May 21, 2026	38.06	38.06	35.55	35.55	35.55	-7.39%	596
May 20, 2026	38.35	38.39	35.67	38.39	38.39	-1.05%	1,152
May 19, 2026	38.79	38.79	38.79	38.79	38.79	-1.08%	1,045
May 18, 2026	39.52	39.52	39.21	39.21	39.21	-4.40%	15,892
May 15, 2026	40.06	41.02	40.06	41.02	41.02	2.38%	2,244
May 14, 2026	40.09	40.09	37.16	40.07	40.07	3.21%	1,322
May 13, 2026	38.80	38.82	38.80	38.82	38.82	2.47%	1,399
May 12, 2026	37.90	37.90	37.88	37.88	37.88	-1.93%	571
May 11, 2026	38.44	39.47	37.49	38.63	38.63	5.13%	3,178
May 8, 2026	36.74	36.74	36.29	36.74	36.74	-2.38%	1,420
May 7, 2026	34.86	37.86	34.86	37.64	37.64	0.15%	1,903
May 6, 2026	37.61	37.62	37.58	37.58	37.58	1.88%	1,207
May 5, 2026	33.78	36.89	33.78	36.89	36.89	-0.80%	2,773
May 4, 2026	34.85	37.19	34.85	37.19	37.19	1.38%	1,897
May 1, 2026	33.73	36.79	33.73	36.68	36.68	-0.16%	2,040
Apr 30, 2026	33.70	36.74	33.70	36.74	36.74	0.61%	1,183
Apr 29, 2026	33.68	36.64	33.68	36.52	36.52	-0.60%	1,374
Apr 28, 2026	36.83	36.83	36.74	36.74	36.74	-1.12%	886
Apr 24, 2026	37.13	37.16	34.29	37.16	37.16	1.89%	914
Apr 23, 2026	33.76	36.73	32.85	36.47	36.47	7.79%	1,975
Apr 22, 2026	37.19	37.19	33.83	33.83	33.83	-9.72%	1,065
Apr 21, 2026	34.79	37.76	34.79	37.48	37.48	-1.47%	680
Apr 20, 2026	38.03	38.03	38.03	38.03	38.03	-3.01%	376
Apr 16, 2026	36.34	39.21	36.34	39.21	39.21	2.00%	814
Apr 15, 2026	38.42	38.44	35.52	38.44	38.44	-1.93%	780
Apr 14, 2026	39.19	39.20	36.32	39.20	39.20	1.38%	590
Apr 13, 2026	38.39	38.67	35.51	38.67	38.67	-0.08%	935
Apr 10, 2026	38.70	38.70	38.70	38.70	38.70	0.67%	455
Apr 9, 2026	38.39	38.44	35.51	38.44	38.44	-0.62%	1,112
Apr 8, 2026	36.12	38.75	35.86	38.68	38.68	21.00%	950
Apr 7, 2026	31.97	41.20	31.97	31.97	31.97	-15.56%	836
Apr 6, 2026	37.86	37.86	37.86	37.86	37.86	0.42%	537
Apr 2, 2026	37.70	37.70	35.03	37.70	37.70	7.83%	1,718
Apr 1, 2026	34.91	34.96	34.91	34.96	34.96	2.52%	1,419
Mar 31, 2026	33.94	36.66	33.94	34.10	34.10	-9.24%	967
Mar 30, 2026	37.57	37.57	37.57	37.57	37.57	3.77%	384
Mar 27, 2026	34.84	37.75	34.84	36.21	36.21	-5.88%	2,051
Mar 26, 2026	38.77	38.77	38.47	38.47	38.47	-0.94%	1,001
Mar 25, 2026	38.98	38.98	36.01	38.84	38.84	1.27%	1,126
Mar 24, 2026	38.34	38.35	38.34	38.35	38.35	-1.66%	621
Mar 23, 2026	39.00	39.00	39.00	39.00	39.00	0.54%	556
Mar 20, 2026	37.60	38.79	37.60	38.79	38.79	2.08%	1,648
Mar 19, 2026	35.69	38.00	35.69	38.00	38.00	-5.17%	1,125