TYNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	33.84	36.73	33.84	33.85	33.85	2.28%	1,183
Sep 23, 2026	33.50	34.97	33.10	33.10	33.10	-6.58%	2,445
Sep 22, 2026	35.37	35.43	33.46	35.43	35.43	-4.34%	1,578
Sep 21, 2026	33.57	37.10	33.55	37.04	37.04	1.94%	1,990
Sep 18, 2026	33.41	36.33	33.41	36.33	36.33	-1.74%	1,634
Sep 17, 2026	34.13	36.99	34.06	36.98	36.98	-0.20%	1,090
Sep 16, 2026	34.25	37.23	34.25	37.05	37.05	1.31%	12,562
Sep 15, 2026	36.57	36.57	36.57	36.57	36.57	3.41%	618
Sep 14, 2026	33.64	37.02	33.64	35.37	35.37	4.51%	1,485
Sep 11, 2026	34.47	36.75	33.72	33.84	33.84	-7.01%	1,329
Sep 10, 2026	34.01	36.39	33.19	36.39	36.39	-0.89%	714
Sep 9, 2026	33.93	36.88	33.93	36.72	36.72	9.55%	1,248
Sep 8, 2026	33.54	36.41	33.52	33.52	33.52	-0.59%	1,074
Sep 4, 2026	33.71	33.71	33.71	33.71	33.71	-10.07%	511
Sep 3, 2026	34.51	37.49	34.51	37.49	37.49	3.07%	1,011
Sep 2, 2026	33.41	36.37	33.41	36.37	36.37	3.10%	671
Sep 1, 2026	36.41	36.41	35.28	35.28	35.28	-4.34%	1,869
Aug 31, 2026	37.01	37.01	34.03	36.88	36.88	0.70%	2,569
Aug 28, 2026	33.69	36.62	33.69	36.62	36.62	-1.28%	1,016
Aug 27, 2026	34.18	37.14	34.18	37.10	37.10	1.73%	2,583
Aug 26, 2026	33.63	36.53	33.63	36.47	36.47	-1.51%	1,495
Aug 25, 2026	34.11	37.03	34.11	37.03	37.03	7.61%	316
Aug 24, 2026	37.33	37.33	34.41	34.41	34.41	-6.80%	1,065
Aug 21, 2026	36.94	36.94	36.92	36.92	36.92	8.06%	860
Aug 20, 2026	37.08	37.08	34.16	34.16	34.16	-10.65%	671
Aug 19, 2026	38.80	38.80	38.24	38.24	38.24	-1.47%	2,091
Aug 18, 2026	39.06	39.06	36.04	38.81	38.81	-3.09%	1,012
Aug 17, 2026	39.62	40.13	38.45	40.05	40.05	0.09%	1,919
Aug 14, 2026	37.10	40.10	37.10	40.01	40.01	-0.64%	1,042
Aug 12, 2026	40.27	40.27	40.27	40.27	40.27	2.58%	296
Aug 11, 2026	39.25	39.25	39.25	39.25	39.25	-2.81%	559
Aug 10, 2026	40.39	40.39	40.39	40.39	40.39	0.86%	368
Aug 7, 2026	40.04	40.04	40.04	40.04	40.04	0.57%	552
Aug 6, 2026	39.78	39.81	36.95	39.81	39.81	1.77%	1,093
Aug 5, 2026	39.12	39.12	39.12	39.12	39.12	2.54%	780
Aug 4, 2026	38.11	38.15	38.11	38.15	38.15	1.64%	1,861
Aug 3, 2026	37.60	37.60	37.54	37.54	37.54	8.35%	1,103
Jul 31, 2026	37.54	37.54	34.60	34.64	34.64	-6.02%	1,521
Jul 30, 2026	38.13	38.13	35.52	36.87	36.87	-0.98%	1,005
Jul 29, 2026	34.49	37.23	34.49	37.23	37.23	1.87%	2,453
Jul 27, 2026	36.61	36.61	34.89	36.55	36.55	-2.59%	2,653
Jul 24, 2026	37.59	37.59	34.65	37.52	37.52	-1.84%	785
Jul 23, 2026	34.49	38.22	34.45	38.22	38.22	0.35%	4,834
Jul 22, 2026	38.05	38.09	38.05	38.09	38.09	-1.54%	662
Jul 20, 2026	35.86	38.74	35.83	38.68	38.68	8.40%	1,318
Jul 17, 2026	38.31	38.66	35.49	35.68	35.68	-7.42%	3,122
Jul 16, 2026	38.62	38.62	35.66	38.54	38.54	-1.70%	796
Jul 15, 2026	39.27	39.27	39.21	39.21	39.21	3.18%	642
Jul 14, 2026	38.05	38.05	38.00	38.00	38.00	-2.08%	1,068
Jul 13, 2026	38.96	38.99	36.01	38.81	38.81	-0.66%	1,745