Toyobo Co., Ltd. (TYOBY)
OTCMKTS
· Delayed Price · Currency is USD
6.85
+0.31 (4.74%)
At close: Aug 20, 2024
Toyobo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 4.74% | 100 |
| Aug 2, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.68% | 200 |
| Jul 11, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -6.67% | 101 |
| Apr 11, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.87% | 387 |