Toyobo Co., Ltd. (TYOBY)
OTCMKTS · Delayed Price · Currency is USD
9.34
+0.07 (0.76%)
At close: Nov 9, 2026
TYOBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.85 | 9.85 | 9.34 | 9.34 | 9.34 | 0.76% | 329 |
| Nov 6, 2026 | 9.78 | 9.78 | 9.27 | 9.27 | 9.27 | 1.53% | 370 |
| Nov 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -6.84% | 332 |
| Jul 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -8.41% | 100 |
| Jun 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -9.25% | 1,500 |
| Jun 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1,502 |