Toyobo Co., Ltd. (TYOBY)
OTCMKTS · Delayed Price · Currency is USD
9.80
0.00 (0.00%)
At close: Jul 31, 2026
TYOBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -8.41% | 100 |
| Jun 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -9.25% | 1,500 |
| Jun 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1,502 |
| Jun 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 31.00% | 100 |
| May 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -20.84% | 100 |