Taiyo Yuden Co., Ltd. (TYOYF)
OTCMKTS · Delayed Price · Currency is USD
22.00
-5.20 (-19.12%)
At close: Jan 20, 2026
Taiyo Yuden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -19.12% | 100 |
| Nov 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 32.78% | 379 |
| Aug 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 4.78% | 100 |
| Aug 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 39.64% | 100 |
| Feb 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | -4.70% | 100 |
| Jan 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.38 | -25.14% | 4,000 |
| Sep 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 18.90 | -17.86% | 675 |
| Aug 27, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.01 | -17.54% | 300 |
| Jul 8, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 27.90 | 26.01% | 100 |
| May 8, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.14 | -9.45% | 2,500 |
| Nov 30, 2023 | 25.44 | 25.44 | 25.05 | 25.39 | 24.17 | 7.68% | 3,900 |
| Oct 20, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 22.45 | -8.00% | 169 |
| Oct 5, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 24.40 | -3.25% | 1,139,100 |
| Oct 4, 2023 | 26.34 | 26.49 | 26.34 | 26.49 | 25.22 | -1.49% | 2,000 |
| Sep 28, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 25.60 | -15.85% | 200 |