Taiyo Yuden Co., Ltd. (TYOYF)
OTCMKTS · Delayed Price · Currency is USD
100.52
0.00 (0.00%)
At close: Jun 4, 2026
TYOYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 151.93% | 146 |
| Apr 17, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 18.05% | 100 |
| Apr 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 53.64% | 100 |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -19.12% | 100 |
| Nov 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 34.76% | 379 |
| Aug 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.18 | 4.78% | 100 |
| Aug 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.26 | 42.68% | 100 |
| Feb 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.50 | -4.70% | 100 |
| Jan 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.17 | -23.94% | 4,000 |
| Sep 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 18.62 | -17.86% | 675 |
| Aug 27, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 22.67 | -17.54% | 300 |
| Jul 8, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 27.49 | 26.01% | 100 |
| May 8, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 21.82 | -8.38% | 2,500 |
| Nov 30, 2023 | 25.44 | 25.44 | 25.05 | 25.39 | 23.81 | 7.68% | 3,900 |
| Oct 20, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 22.12 | -8.00% | 169 |
| Oct 5, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 24.04 | -3.25% | 1,139,100 |
| Oct 4, 2023 | 26.34 | 26.49 | 26.34 | 26.49 | 24.85 | -1.49% | 2,000 |
| Sep 28, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 25.22 | -15.85% | 200 |