TYOYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	55.00	55.00	55.00	55.00	55.00	-14.76%	150
Oct 16, 2026	64.52	64.52	64.52	64.52	64.52	0.06%	100
Oct 15, 2026	64.48	64.48	64.48	64.48	64.48	-5.06%	87,537
Oct 7, 2026	67.92	67.92	67.92	67.92	67.92	11.18%	300
Sep 22, 2026	61.09	61.09	61.09	61.09	61.09	0.86%	100
Sep 16, 2026	60.57	60.57	60.57	60.57	60.57	3.19%	175
Aug 24, 2026	59.08	59.08	58.65	58.70	58.70	-3.12%	623
Aug 18, 2026	64.31	64.31	60.59	60.59	60.59	-13.07%	520
Aug 17, 2026	72.37	72.37	69.70	69.70	69.70	-2.11%	1,250
Aug 14, 2026	71.20	71.20	71.20	71.20	71.20	0.27%	100
Aug 13, 2026	71.01	71.01	71.01	71.01	71.01	-1.36%	129
Aug 12, 2026	69.46	71.99	68.00	71.99	71.99	-7.11%	1,304
Aug 5, 2026	77.50	77.50	77.50	77.50	77.50	13.27%	400
Jul 27, 2026	68.42	68.42	68.42	68.42	68.42	-7.48%	100
Jul 23, 2026	73.95	73.95	73.95	73.95	73.95	-19.61%	100
Jul 8, 2026	91.99	91.99	91.99	91.99	91.99	-3.93%	100
Jul 7, 2026	97.71	97.71	95.75	95.75	95.75	-26.32%	400
Jun 30, 2026	129.95	129.95	129.95	129.95	129.95	29.12%	100
Jun 12, 2026	100.64	100.64	100.64	100.64	100.64	0.14%	102
Jun 10, 2026	100.65	100.65	100.50	100.50	100.50	-8.87%	800
Jun 9, 2026	110.28	110.28	110.28	110.28	110.28	15.88%	100
Jun 5, 2026	95.17	95.17	95.17	95.17	95.17	-5.32%	400