TYOYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	77.50	77.50	77.50	77.50	77.50	13.27%	400
Jul 27, 2026	68.42	68.42	68.42	68.42	68.42	-7.48%	100
Jul 23, 2026	73.95	73.95	73.95	73.95	73.95	-19.61%	100
Jul 8, 2026	91.99	91.99	91.99	91.99	91.99	-3.93%	100
Jul 7, 2026	97.71	97.71	95.75	95.75	95.75	-26.32%	400
Jun 30, 2026	129.95	129.95	129.95	129.95	129.95	29.12%	100
Jun 12, 2026	100.64	100.64	100.64	100.64	100.64	0.14%	102
Jun 10, 2026	100.65	100.65	100.50	100.50	100.50	-8.87%	800
Jun 9, 2026	110.28	110.28	110.28	110.28	110.28	15.88%	100
Jun 5, 2026	95.17	95.17	95.17	95.17	95.17	-5.32%	400
Jun 4, 2026	100.52	100.52	100.52	100.52	100.52	151.93%	146
Apr 17, 2026	39.90	39.90	39.90	39.90	39.90	18.05%	100