TYOYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	97.95	98.40	97.95	98.40	98.40	-0.53%	2
Mar 20, 2026	98.30	98.92	98.30	98.92	98.92	-9.08%	3
Mar 17, 2026	108.80	108.80	108.80	108.80	108.80	8.60%	3
Mar 16, 2026	105.45	105.45	94.92	100.19	100.19	-2.97%	8
Mar 13, 2026	93.60	103.25	93.60	103.25	103.25	-0.05%	4
Mar 10, 2026	97.25	103.30	97.25	103.30	103.30	11.98%	7
Mar 9, 2026	105.90	105.90	92.25	92.25	92.25	-8.98%	7
Mar 6, 2026	111.35	111.35	101.35	101.35	101.35	-6.30%	4
Mar 5, 2026	103.10	108.16	103.10	108.16	108.16	6.82%	13
Mar 4, 2026	101.25	101.25	101.25	101.25	101.25	-10.22%	2
Mar 3, 2026	121.46	121.46	112.77	112.77	112.77	-10.21%	4
Mar 2, 2026	125.60	125.60	125.60	125.60	125.60	0.64%	4
Feb 27, 2026	124.80	124.80	124.80	124.80	124.80	-1.73%	1
Feb 24, 2026	119.95	134.50	119.95	127.00	127.00	7.03%	5
Feb 23, 2026	114.44	122.55	114.44	118.66	118.66	-2.01%	33
Feb 20, 2026	121.10	121.10	121.10	121.10	121.10	0.92%	7
Feb 19, 2026	120.00	120.00	120.00	120.00	120.00	-5.10%	50
Feb 18, 2026	126.45	126.45	126.45	126.45	126.45	11.03%	3
Feb 17, 2026	108.40	113.93	108.40	113.89	113.89	20.90%	727
Feb 5, 2026	94.20	94.20	94.20	94.20	94.20	1.40%	2
Feb 4, 2026	82.35	92.90	82.35	92.90	92.90	10.01%	4
Feb 3, 2026	92.25	92.25	84.45	84.45	84.45	-3.43%	27
Feb 2, 2026	87.45	87.45	87.45	87.45	87.45	4.51%	2
Jan 30, 2026	89.60	89.60	83.68	83.68	83.68	-7.49%	2
Jan 28, 2026	90.45	90.45	90.45	90.45	90.45	2.78%	2
Jan 27, 2026	88.25	88.25	88.00	88.00	88.00	6.54%	104
Jan 26, 2026	82.60	82.60	82.60	82.60	82.60	-3.62%	1
Jan 23, 2026	85.70	85.70	85.70	85.70	85.70	-3.33%	4
Jan 22, 2026	95.85	95.85	88.65	88.65	88.65	-6.09%	5
Jan 21, 2026	89.08	94.40	84.50	94.40	94.40	4.63%	7
Jan 14, 2026	90.23	90.23	90.23	90.23	90.23	0.86%	1
Jan 12, 2026	89.46	89.46	89.46	89.46	89.46	-2.02%	2
Jan 9, 2026	91.30	91.30	91.30	91.30	91.30	5.06%	4
Jan 8, 2026	86.90	86.90	86.90	86.90	86.90	-1.47%	104
Jan 7, 2026	88.20	88.20	88.20	88.20	88.20	-3.76%	14
Jan 5, 2026	91.65	91.65	91.65	91.65	91.65	1.97%	21
Jan 2, 2026	89.88	89.88	89.88	89.88	89.88	0.72%	5
Dec 26, 2025	89.23	89.23	89.23	89.23	89.23	1.69%	54
Dec 23, 2025	86.59	87.75	86.59	87.75	87.75	-5.34%	4
Dec 22, 2025	92.70	92.70	92.70	92.70	92.70	8.58%	1
Dec 19, 2025	88.00	88.00	85.38	85.38	85.38	-6.06%	18
Dec 15, 2025	94.95	94.95	89.95	90.88	90.88	2.11%	7
Dec 11, 2025	89.00	89.00	89.00	89.00	89.00	-7.80%	1
Dec 10, 2025	96.53	96.53	96.53	96.53	96.53	-1.51%	1
Dec 8, 2025	98.00	98.00	98.00	98.00	98.00	3.20%	8
Dec 4, 2025	94.96	94.96	94.96	94.96	94.96	-0.04%	50
Dec 3, 2025	95.00	95.00	95.00	95.00	95.00	1.55%	32
Dec 2, 2025	93.55	93.55	93.55	93.55	93.55	5.35%	4
Dec 1, 2025	88.80	88.80	88.80	88.80	88.80	11.14%	70
Nov 25, 2025	86.55	86.55	79.90	79.90	79.90	-4.31%	12