Taiyo Yuden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	94.20	94.20	94.20	94.20	94.20	1.40%	2
Feb 4, 2026	82.35	92.90	82.35	92.90	92.90	10.01%	4
Feb 3, 2026	92.25	92.25	84.45	84.45	84.45	-3.43%	27
Feb 2, 2026	87.45	87.45	87.45	87.45	87.45	4.51%	2
Jan 30, 2026	89.60	89.60	83.68	83.68	83.68	-7.49%	2
Jan 28, 2026	90.45	90.45	90.45	90.45	90.45	2.78%	2
Jan 27, 2026	88.25	88.25	88.00	88.00	88.00	6.54%	104
Jan 26, 2026	82.60	82.60	82.60	82.60	82.60	-3.62%	1
Jan 23, 2026	85.70	85.70	85.70	85.70	85.70	-3.33%	4
Jan 22, 2026	95.85	95.85	88.65	88.65	88.65	-6.09%	5
Jan 21, 2026	89.08	94.40	84.50	94.40	94.40	4.63%	7
Jan 14, 2026	90.23	90.23	90.23	90.23	90.23	0.86%	1
Jan 12, 2026	89.46	89.46	89.46	89.46	89.46	-2.02%	2
Jan 9, 2026	91.30	91.30	91.30	91.30	91.30	5.06%	4
Jan 8, 2026	86.90	86.90	86.90	86.90	86.90	-1.47%	104
Jan 7, 2026	88.20	88.20	88.20	88.20	88.20	-3.76%	14
Jan 5, 2026	91.65	91.65	91.65	91.65	91.65	1.97%	21
Jan 2, 2026	89.88	89.88	89.88	89.88	89.88	0.72%	5
Dec 26, 2025	89.23	89.23	89.23	89.23	89.23	1.69%	54
Dec 23, 2025	86.59	87.75	86.59	87.75	87.75	-5.34%	4
Dec 22, 2025	92.70	92.70	92.70	92.70	92.70	8.58%	1
Dec 19, 2025	88.00	88.00	85.38	85.38	85.38	-6.06%	18
Dec 15, 2025	94.95	94.95	89.95	90.88	90.88	2.11%	7
Dec 11, 2025	89.00	89.00	89.00	89.00	89.00	-7.80%	1
Dec 10, 2025	96.53	96.53	96.53	96.53	96.53	-1.51%	1
Dec 8, 2025	98.00	98.00	98.00	98.00	98.00	3.20%	8
Dec 4, 2025	94.96	94.96	94.96	94.96	94.96	-0.04%	50
Dec 3, 2025	95.00	95.00	95.00	95.00	95.00	1.55%	32
Dec 2, 2025	93.55	93.55	93.55	93.55	93.55	5.35%	4
Dec 1, 2025	88.80	88.80	88.80	88.80	88.80	11.14%	70
Nov 25, 2025	86.55	86.55	79.90	79.90	79.90	-4.31%	12
Nov 19, 2025	83.50	83.50	83.50	83.50	83.50	5.20%	2
Nov 18, 2025	79.38	79.38	79.38	79.38	79.38	-8.18%	1
Nov 13, 2025	86.45	86.45	86.45	86.45	86.45	-0.03%	1
Nov 12, 2025	86.48	86.48	86.48	86.48	86.48	-4.60%	3
Nov 11, 2025	90.65	90.65	90.65	90.65	90.65	-9.83%	1
Nov 7, 2025	94.84	100.53	94.84	100.53	100.53	-6.03%	5
Nov 6, 2025	106.44	108.49	106.38	106.98	106.98	0.33%	37
Nov 5, 2025	106.63	106.63	106.63	106.63	106.63	-2.80%	1
Nov 4, 2025	109.70	109.70	109.70	109.70	109.70	-3.60%	1
Nov 3, 2025	112.71	113.80	112.71	113.80	113.80	2.34%	5
Oct 31, 2025	107.25	111.20	107.25	111.20	111.20	6.04%	3
Oct 30, 2025	109.03	109.03	104.86	104.86	104.86	-2.57%	23
Oct 28, 2025	100.25	107.63	100.25	107.63	107.63	-0.04%	3
Oct 27, 2025	107.68	107.68	107.68	107.68	107.68	5.69%	8
Oct 24, 2025	101.35	103.75	97.15	101.88	101.88	1.22%	29
Oct 23, 2025	95.01	100.65	95.01	100.65	100.65	-2.04%	43
Oct 22, 2025	97.93	102.75	97.93	102.75	102.75	6.50%	5
Oct 21, 2025	96.48	96.48	96.48	96.48	96.48	-2.94%	8
Oct 16, 2025	99.40	99.40	99.40	99.40	99.40	6.94%	1