Taiyo Yuden Co., Ltd. (TYOYY)
OTCMKTS · Delayed Price · Currency is USD
171.60
-1.38 (-0.80%)
May 12, 2026, 4:00 PM EST
TYOYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.80% | 6 |
| May 11, 2026 | 176.08 | 176.08 | 168.35 | 172.98 | 172.98 | 1.86% | 221 |
| May 8, 2026 | 179.68 | 179.68 | 169.82 | 169.82 | 169.82 | 0.13% | 5 |
| May 7, 2026 | 179.65 | 179.65 | 169.60 | 169.60 | 169.60 | -1.31% | 11 |
| May 6, 2026 | 162.43 | 171.85 | 162.43 | 171.85 | 171.85 | 8.18% | 102 |
| May 4, 2026 | 152.00 | 158.85 | 152.00 | 158.85 | 158.85 | 4.23% | 266 |
| Apr 30, 2026 | 163.25 | 163.25 | 152.40 | 152.40 | 152.40 | -12.71% | 4 |
| Apr 29, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 3.13% | 9 |
| Apr 28, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | 0.01% | 100 |
| Apr 27, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | 6.12% | 4 |
| Apr 24, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | 0.82% | 17 |
| Apr 23, 2026 | 158.22 | 158.22 | 158.22 | 158.22 | 158.22 | 2.23% | 1,204 |
| Apr 21, 2026 | 148.08 | 154.76 | 148.08 | 154.76 | 154.76 | -4.20% | 32 |
| Apr 20, 2026 | 158.00 | 165.00 | 158.00 | 161.55 | 161.55 | 3.62% | 320 |
| Apr 17, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 3.93% | 5 |
| Apr 16, 2026 | 150.00 | 154.22 | 150.00 | 150.00 | 150.00 | - | 5 |
| Apr 15, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 7.92% | 1 |
| Apr 14, 2026 | 135.75 | 138.99 | 135.75 | 138.99 | 138.99 | 2.39% | 31 |
| Apr 13, 2026 | 127.08 | 136.25 | 127.08 | 135.75 | 135.75 | 2.57% | 58 |
| Apr 10, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 8.22% | 201 |
| Apr 9, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -7.28% | 1 |
| Apr 8, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 15.62% | 2 |
| Apr 7, 2026 | 114.08 | 114.08 | 108.50 | 114.08 | 114.08 | 0.07% | 81 |
| Apr 6, 2026 | 120.10 | 120.10 | 114.00 | 114.00 | 114.00 | 17.89% | 7 |
| Apr 2, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -7.08% | 2 |
| Apr 1, 2026 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 8.53% | 189 |
| Mar 31, 2026 | 88.20 | 102.25 | 88.20 | 95.89 | 95.89 | -2.55% | 5,662 |
| Mar 23, 2026 | 97.95 | 98.40 | 97.95 | 98.40 | 98.40 | -0.53% | 2 |
| Mar 20, 2026 | 98.30 | 98.92 | 98.30 | 98.92 | 98.92 | -9.08% | 3 |
| Mar 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 8.60% | 3 |
| Mar 16, 2026 | 105.45 | 105.45 | 94.92 | 100.19 | 100.19 | -2.97% | 8 |
| Mar 13, 2026 | 93.60 | 103.25 | 93.60 | 103.25 | 103.25 | -0.05% | 4 |
| Mar 10, 2026 | 97.25 | 103.30 | 97.25 | 103.30 | 103.30 | 11.98% | 7 |
| Mar 9, 2026 | 105.90 | 105.90 | 92.25 | 92.25 | 92.25 | -8.98% | 7 |
| Mar 6, 2026 | 111.35 | 111.35 | 101.35 | 101.35 | 101.35 | -6.30% | 4 |
| Mar 5, 2026 | 103.10 | 108.16 | 103.10 | 108.16 | 108.16 | 6.82% | 13 |
| Mar 4, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -10.22% | 2 |
| Mar 3, 2026 | 121.46 | 121.46 | 112.77 | 112.77 | 112.77 | -10.21% | 4 |
| Mar 2, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.64% | 4 |
| Feb 27, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -1.73% | 1 |
| Feb 24, 2026 | 119.95 | 134.50 | 119.95 | 127.00 | 127.00 | 7.03% | 5 |
| Feb 23, 2026 | 114.44 | 122.55 | 114.44 | 118.66 | 118.66 | -2.01% | 33 |
| Feb 20, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.92% | 7 |
| Feb 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -5.10% | 50 |
| Feb 18, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 11.03% | 3 |
| Feb 17, 2026 | 108.40 | 113.93 | 108.40 | 113.89 | 113.89 | 20.90% | 727 |
| Feb 5, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.40% | 2 |
| Feb 4, 2026 | 82.35 | 92.90 | 82.35 | 92.90 | 92.90 | 10.01% | 4 |
| Feb 3, 2026 | 92.25 | 92.25 | 84.45 | 84.45 | 84.45 | -3.43% | 27 |
| Feb 2, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 4.51% | 2 |