TYPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.03	0.01	0.03	0.03	16.00%	4,084
Aug 10, 2026	0.02	0.03	0.01	0.03	0.03	165.49%	64,864
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-59.50%	362
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	1.45%	148,335
Aug 4, 2026	0.03	0.03	0.02	0.03	0.03	37.50%	188,168
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-	3,904
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	6,509
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	462
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	50,908
Jul 14, 2026	0.03	0.03	0.02	0.02	0.02	-	21,149
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	119,328
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	5,109
Jul 7, 2026	0.02	0.03	0.02	0.02	0.02	166.67%	10,039
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.04%	904
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	11,126
Jul 1, 2026	0.02	0.02	0.01	0.01	0.01	-	55,324
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-45.63%	8,045
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	83.93%	1,446
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-41.36%	5,424
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	27.33%	18,080
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	33.93%	50,362
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-44.28%	7,232
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	-4.29%	23,402
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	6.06%	117,374
Jun 11, 2026	0.01	0.02	0.01	0.02	0.02	-3.88%	34,464
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-11.97%	976
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	108.93%	50,090
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.61%	362
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-44.98%	15,660
Jun 3, 2026	0.03	0.03	0.01	0.02	0.02	-0.95%	28,232
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	85.09%	7,593
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-44.93%	1,808
May 29, 2026	0.02	0.02	0.02	0.02	0.02	3.50%	1,290
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.68%	92,623
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-15.77%	361
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.99%	17,000
May 20, 2026	0.02	0.03	0.01	0.03	0.03	3.00%	84,580
May 15, 2026	0.01	0.01	0.00	0.00	0.00	-94.62%	126,560
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	723
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	831
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-31.58%	2,386
May 8, 2026	0.01	0.02	0.01	0.02	0.02	-11.63%	57,856
May 6, 2026	0.02	0.02	0.02	0.02	0.02	65.38%	9,040
May 5, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	173,561
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	32,848
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	6,509
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-56.52%	158
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	130.00%	40,135
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-17.09%	7,232
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-21.60%	7,911