TYPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-44.28%	7,232
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	-4.29%	23,402
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	6.06%	117,374
Jun 11, 2026	0.01	0.02	0.01	0.02	0.02	-3.88%	34,464
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-11.97%	976
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	108.93%	50,090
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.61%	362
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-44.98%	15,660
Jun 3, 2026	0.03	0.03	0.01	0.02	0.02	-0.95%	28,232
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	85.09%	7,593
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-44.93%	1,808
May 29, 2026	0.02	0.02	0.02	0.02	0.02	3.50%	1,290
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.68%	92,623
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-15.77%	361
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.99%	17,000
May 20, 2026	0.02	0.03	0.01	0.03	0.03	3.00%	84,580
May 15, 2026	0.01	0.01	0.00	0.00	0.00	-94.62%	126,560
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	723
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	831
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-31.58%	2,386
May 8, 2026	0.01	0.02	0.01	0.02	0.02	-11.63%	57,856
May 6, 2026	0.02	0.02	0.02	0.02	0.02	65.38%	9,040
May 5, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	173,561
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	32,848
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	6,509
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-56.52%	158
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	130.00%	40,135
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-17.09%	7,232
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-21.60%	7,911
Apr 20, 2026	0.02	0.03	0.02	0.02	0.02	-	380,587
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	17,232
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	31.58%	9,354
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	76.74%	3,616
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	1.18%	1,482
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-34.62%	434
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	-34.01%	153,101
Apr 7, 2026	0.02	0.02	0.01	0.02	0.02	58.87%	86,855
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	2.48%	14,688
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-24.38%	5,424
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	29.03%	21,699
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	6,689
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.15%	7,232
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-36.47%	723
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	37.10%	1,808
Mar 24, 2026	0.03	0.03	0.02	0.02	0.02	-0.64%	72,520
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-10.86%	57,927
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-25.05%	163,279
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	55.67%	271
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-37.50%	108
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	96.72%	439,518