Tokyo Tatemono Co., Ltd. (TYTMF)
OTCMKTS · Delayed Price · Currency is USD
23.29
+1.86 (8.65%)
At close: Jan 22, 2026
Tokyo Tatemono Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 8.65% | 1,000 |
| Nov 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 14.08% | 114 |
| Oct 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.08% | 194 |
| Oct 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.87% | 465 |
| Sep 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 16.52% | 260 |