Tokyo Tatemono Co., Ltd. (TYTMF)
OTCMKTS
· Delayed Price · Currency is USD
16.43
-1.34 (-7.54%)
At close: Dec 10, 2024
Tokyo Tatemono Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -7.54% | 128 |
| Dec 6, 2024 | 17.20 | 17.77 | 17.20 | 17.77 | 17.77 | 5.77% | 3,771 |
| Nov 4, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 7.35% | 100 |
| Oct 22, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -6.01% | 100 |
| Aug 16, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% | 1,457 |