TYTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	20.91	20.91	20.91	20.91	20.91	-10.22%	407
Jan 22, 2026	23.29	23.29	23.29	23.29	23.29	8.65%	1,000
Nov 14, 2025	21.44	21.44	21.44	21.44	21.44	14.08%	114
Oct 22, 2025	18.79	18.79	18.79	18.79	18.79	0.08%	194
Oct 17, 2025	18.78	18.78	18.78	18.78	18.78	-2.87%	465
Sep 24, 2025	19.33	19.33	19.33	19.33	19.33	16.52%	260
Jul 31, 2025	16.59	16.59	16.59	16.59	16.59	0.55%	121
Jul 11, 2025	16.50	16.50	16.50	16.50	16.50	-5.98%	171
Jun 16, 2025	17.55	17.55	17.55	17.55	17.55	-1.96%	113
Jun 3, 2025	17.90	17.90	17.90	17.90	17.90	8.95%	2,219
Dec 10, 2024	16.43	16.43	16.43	16.43	16.43	-7.54%	128
Dec 6, 2024	17.20	17.77	17.20	17.77	17.77	5.77%	3,771
Nov 4, 2024	16.80	16.80	16.80	16.80	16.80	7.35%	100
Oct 22, 2024	15.65	15.65	15.65	15.65	15.65	-6.01%	100
Aug 16, 2024	16.65	16.65	16.65	16.65	16.65	0.60%	1,457
Jul 11, 2024	16.55	16.55	16.55	16.55	16.55	-0.93%	1,025
May 17, 2024	16.71	16.71	16.71	16.71	16.71	4.67%	4,396
Apr 25, 2024	15.96	15.96	15.96	15.96	15.96	27.63%	100
Aug 21, 2023	12.51	12.51	12.51	12.51	12.51	1.92%	298
Apr 12, 2023	12.27	12.27	12.27	12.27	12.27	-9.78%	255
Dec 23, 2022	13.60	13.60	13.60	13.60	13.60	-	100
Dec 15, 2022	13.60	13.60	13.60	13.60	13.60	0.83%	100
Dec 13, 2022	13.64	13.64	13.49	13.49	13.49	0.43%	2,721
Dec 12, 2022	13.43	13.43	13.43	13.43	13.43	-2.68%	2,094
Dec 2, 2022	13.80	13.80	13.80	13.80	13.80	-0.43%	100
Dec 1, 2022	13.86	13.86	13.86	13.86	13.86	-1.11%	2,257
Nov 29, 2022	14.02	14.02	14.02	14.02	14.02	0.21%	2,069
Nov 28, 2022	13.99	13.99	13.99	13.99	13.99	4.87%	2,106
Nov 16, 2022	13.34	13.34	13.34	13.34	13.34	-1.21%	113
Nov 15, 2022	13.50	13.50	13.50	13.50	13.50	3.93%	195
Nov 14, 2022	12.99	12.99	12.99	12.99	12.99	-4.81%	3,005
Nov 10, 2022	13.73	13.73	13.65	13.65	13.65	0.97%	3,234
Nov 7, 2022	13.52	13.52	13.52	13.52	13.52	-8.56%	2,320
Oct 21, 2022	14.78	14.78	14.78	14.78	14.78	-	2,490
Oct 4, 2022	14.78	14.78	14.78	14.78	14.78	1.87%	2,490
Oct 3, 2022	14.39	14.51	14.39	14.51	14.51	-8.81%	1,664
Aug 19, 2022	15.91	15.91	15.91	15.91	15.91	-	2,491
Aug 15, 2022	15.91	15.91	15.91	15.91	15.91	8.53%	2,491
Aug 11, 2022	14.66	14.66	14.66	14.66	14.66	3.20%	1,588
Jul 27, 2022	14.21	14.21	14.21	14.21	14.21	2.86%	2,515
Jul 5, 2022	13.81	13.81	13.81	13.81	13.81	0.07%	4,126
Jun 29, 2022	13.80	13.80	13.80	13.80	13.80	-0.13%	2,063
Jun 24, 2022	13.82	13.82	13.82	13.82	13.82	-0.62%	262
Jun 23, 2022	13.76	13.90	13.76	13.90	13.90	-6.75%	2,961
Apr 18, 2022	14.91	14.91	14.91	14.91	14.91	-2.61%	255
Mar 18, 2022	15.31	15.31	15.31	15.31	15.31	2.96%	355
Jan 21, 2022	14.87	14.87	14.87	14.87	14.87	-2.62%	129
May 12, 2021	15.27	15.27	15.27	15.27	15.27	6.49%	100
Mar 5, 2021	14.34	14.34	14.34	14.34	14.34	-1.92%	14,405