Tazmo Co., Ltd. (TZMOF)
OTCMKTS · Delayed Price · Currency is USD
30.22
+6.22 (25.92%)
At close: Jul 8, 2026
TZMOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 25.92% | 100 |
| Jun 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 18.58% | 200 |
| May 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.26% | 100 |
| May 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 14.68% | 400 |
| Apr 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -4.97% | 400 |