TZMOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	21.72	21.72	21.72	21.72	21.72	-9.24%	100
Aug 12, 2026	23.93	23.93	23.93	23.93	23.93	-0.91%	200
Aug 10, 2026	24.56	26.85	24.15	24.15	24.15	-20.09%	1,400
Jul 8, 2026	30.22	30.22	30.22	30.22	30.22	25.92%	100
Jun 5, 2026	24.00	24.00	24.00	24.00	24.00	18.58%	200
May 15, 2026	20.24	20.24	20.24	20.24	20.24	-2.26%	100
May 11, 2026	20.71	20.71	20.71	20.71	20.71	14.68%	400
Apr 30, 2026	18.06	18.06	18.06	18.06	18.06	-4.97%	400