TZPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	452,697
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	120
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	0.47%	11,685
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-19.20%	200
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	425,700
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.89%	900
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	13.50%	118
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	120
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.69%	29,530
May 13, 2026	0.01	0.01	0.01	0.01	0.01	2.61%	10,940
May 7, 2026	0.01	0.02	0.01	0.01	0.01	-0.68%	39,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	0.69%	100
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.75%	331
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-18.62%	15,100
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	59.54%	60,004
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-37.02%	922
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,758
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	9.47%	734,399
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	8.57%	9,558
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	16.67%	69,942
Apr 13, 2026	0.01	0.02	0.01	0.02	0.02	5.63%	30,120
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-	2,400
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-25.26%	204
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	35.71%	28,900
Mar 30, 2026	0.01	0.02	0.01	0.01	0.01	-18.13%	65,700
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	14.00%	66,100
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	48,500
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-27.88%	400
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	48.57%	173,930
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,166
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-31.74%	217,841
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	1.09%	3,080
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	5.39%	9,254
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	301,770
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	7.59%	300
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-28.18%	13,301
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-22.54%	99,800
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	49.47%	773
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-20.34%	83,592
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-16.90%	5,906
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	25.11%	1,084
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	20.74%	114,839
Feb 3, 2026	0.02	0.03	0.02	0.02	0.02	-13.40%	116,834
Feb 2, 2026	0.03	0.03	0.02	0.02	0.02	-37.31%	839,930
Jan 30, 2026	0.02	0.06	0.02	0.04	0.04	191.67%	2,926,986
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	26,960
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.12%	80,620