u-blox Holding AG (UBLXF)
OTCMKTS
· Delayed Price · Currency is USD
105.98
-3.99 (-3.63%)
May 27, 2025, 4:00 PM EDT
u-blox Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| May 28, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| May 27, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| May 23, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| May 22, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| May 21, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.49% | 185 |
| May 20, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -5.90% | 40 |
| May 19, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.95% | 30 |
| May 16, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - | - |
| May 15, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 8.70% | 9 |
| May 14, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| May 13, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| May 12, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| May 9, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 2.84% | 1,000 |
| May 8, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - | - |
| May 7, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - | - |
| May 6, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - | - |
| May 5, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - | - |
| May 2, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 19.55% | 185 |
| May 1, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 30, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 29, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 28, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 25, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 24, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 23, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 22, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.43% | 20 |
| Apr 21, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - | - |
| Apr 17, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - | - |
| Apr 16, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - | - |
| Apr 15, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 2.89% | 50 |
| Apr 14, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 9.76% | 15 |
| Apr 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 9, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -15.60% | 350 |
| Apr 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Apr 4, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Apr 3, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Apr 2, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Apr 1, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 31, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 28, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 27, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 26, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 25, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 9.63% | 115 |
| Mar 24, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 21, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 20, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 19, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |