u-blox Holding AG (UBLXF)
OTCMKTS · Delayed Price · Currency is USD
116.33
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

u-blox Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025116.33116.33116.33116.33116.33--
Jun 26, 2025116.33116.33116.33116.33116.33--
Jun 25, 2025116.33116.33116.33116.33116.333.05%53
Jun 24, 2025112.89112.89112.89112.89112.89--
Jun 23, 2025112.89112.89112.89112.89112.89--
Jun 20, 2025112.89112.89112.89112.89112.89--
Jun 18, 2025112.89112.89112.89112.89112.89--
Jun 17, 2025112.89112.89112.89112.89112.89--
Jun 16, 2025112.89112.89112.89112.89112.89--
Jun 13, 2025112.89112.89112.89112.89112.89--
Jun 12, 2025112.89112.89112.89112.89112.89--
Jun 11, 2025112.89112.89112.89112.89112.89--
Jun 10, 2025112.89112.89112.89112.89112.892.65%5
Jun 9, 2025109.98109.98109.98109.98109.98--
Jun 6, 2025109.98109.98109.98109.98109.98--
Jun 5, 2025109.98109.98109.98109.98109.98--
Jun 4, 2025109.98109.98109.98109.98109.98--
Jun 3, 2025109.98109.98109.98109.98109.98--
Jun 2, 2025109.98109.98109.98109.98109.98--
May 30, 2025109.98109.98109.98109.98109.98--
May 29, 2025109.98109.98109.98109.98109.98--
May 28, 2025109.98109.98109.98109.98109.98--
May 27, 2025109.98109.98109.98109.98109.98--
May 23, 2025109.98109.98109.98109.98109.98--
May 22, 2025109.98109.98109.98109.98109.98--
May 21, 2025109.98109.98109.98109.98109.980.49%185
May 20, 2025109.44109.44109.44109.44109.44-5.90%40
May 19, 2025116.30116.30116.30116.30116.300.95%30
May 16, 2025115.20115.20115.20115.20115.20--
May 15, 2025115.20115.20115.20115.20115.208.70%9
May 14, 2025105.98105.98105.98105.98105.98--
May 13, 2025105.98105.98105.98105.98105.98--
May 12, 2025105.98105.98105.98105.98105.98--
May 9, 2025105.98105.98105.98105.98105.982.84%1,000
May 8, 2025103.05103.05103.05103.05103.05--
May 7, 2025103.05103.05103.05103.05103.05--
May 6, 2025103.05103.05103.05103.05103.05--
May 5, 2025103.05103.05103.05103.05103.05--
May 2, 2025103.05103.05103.05103.05103.0519.55%185
May 1, 202586.2086.2086.2086.2086.20--
Apr 30, 202586.2086.2086.2086.2086.20--
Apr 29, 202586.2086.2086.2086.2086.20--
Apr 28, 202586.2086.2086.2086.2086.20--
Apr 25, 202586.2086.2086.2086.2086.20--
Apr 24, 202586.2086.2086.2086.2086.20--
Apr 23, 202586.2086.2086.2086.2086.20--
Apr 22, 202586.2086.2086.2086.2086.200.43%20
Apr 21, 202585.8385.8385.8385.8385.83--
Apr 17, 202585.8385.8385.8385.8385.83--
Apr 16, 202585.8385.8385.8385.8385.83--