u-blox Holding AG (UBLXF)
OTCMKTS · Delayed Price · Currency is USD
171.00
+8.78 (5.41%)
Feb 5, 2026, 4:00 PM EST
u-blox Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | -1.90% | 12 |
| Nov 20, 2025 | 166.20 | 166.20 | 165.37 | 165.37 | 165.37 | -5.37% | 11 |
| Nov 6, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 4.53% | 12 |
| Nov 3, 2025 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | -5.36% | 3 |
| Oct 28, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 8.64% | 1 |
| Oct 13, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | -3.57% | 75 |
| Oct 6, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 1.34% | 2 |
| Sep 30, 2025 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | -3.90% | 5 |
| Sep 29, 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | -1.31% | 5 |
| Sep 25, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 3.91% | 10 |
| Sep 23, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -1.27% | 20 |
| Sep 16, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.29% | 2,009 |
| Sep 15, 2025 | 170.50 | 171.50 | 170.50 | 171.50 | 171.50 | 0.40% | 3,111 |
| Sep 9, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0.24% | 75 |
| Sep 8, 2025 | 169.50 | 170.42 | 169.50 | 170.42 | 170.42 | 0.54% | 380 |
| Sep 5, 2025 | 167.00 | 169.50 | 167.00 | 169.50 | 169.50 | 2.09% | 19,493 |
| Sep 4, 2025 | 167.00 | 167.00 | 166.03 | 166.03 | 166.03 | -0.58% | 1,426 |
| Sep 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 535 |
| Sep 2, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 25 |
| Aug 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 15 |
| Aug 27, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.65% | 50 |
| Aug 20, 2025 | 170.70 | 171.54 | 170.70 | 171.54 | 171.54 | 0.44% | 250 |
| Aug 15, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | 29.62% | 100 |
| Aug 14, 2025 | 137.16 | 137.16 | 131.76 | 131.76 | 131.76 | -2.54% | 300 |
| Aug 11, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 2.27% | 7 |
| Aug 8, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 7.31% | 85 |
| Aug 7, 2025 | 122.36 | 123.19 | 122.36 | 123.19 | 123.19 | -2.86% | 13 |
| Aug 4, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -2.51% | 1 |
| Jul 30, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | -1.45% | 7 |
| Jul 28, 2025 | 131.88 | 131.98 | 131.88 | 131.98 | 131.98 | 3.08% | 7 |
| Jul 24, 2025 | 128.30 | 128.30 | 128.04 | 128.04 | 128.04 | -3.78% | 66 |
| Jul 15, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 5.14% | 20 |
| Jun 30, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 8.80% | 1 |