u-blox Holding AG (UBLXF)
OTCMKTS · Delayed Price · Currency is USD
176.65
+14.05 (8.64%)
Oct 28, 2025, 12:40 PM EDT
u-blox Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 8.64% | 1 |
| Oct 27, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 24, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 23, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 22, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 21, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 20, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 17, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 16, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 15, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 14, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - | - |
| Oct 13, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | -3.57% | 75 |
| Oct 10, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - | - |
| Oct 9, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - | - |
| Oct 8, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - | - |
| Oct 7, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - | - |
| Oct 6, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 1.34% | 2 |
| Oct 3, 2025 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | - | - |
| Oct 2, 2025 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | - | - |
| Oct 1, 2025 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | - | - |
| Sep 30, 2025 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | -3.90% | 5 |
| Sep 29, 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | -1.31% | 5 |
| Sep 26, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | - | - |
| Sep 25, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 3.91% | 10 |
| Sep 24, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | - | - |
| Sep 23, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -1.27% | 20 |
| Sep 22, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 19, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 18, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 17, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 16, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.29% | 2,009 |
| Sep 15, 2025 | 170.50 | 171.50 | 170.50 | 171.50 | 171.50 | 0.40% | 3,111 |
| Sep 12, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | - | - |
| Sep 11, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | - | - |
| Sep 10, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | - | - |
| Sep 9, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0.24% | 75 |
| Sep 8, 2025 | 169.50 | 170.42 | 169.50 | 170.42 | 170.42 | 0.54% | 380 |
| Sep 5, 2025 | 167.00 | 169.50 | 167.00 | 169.50 | 169.50 | 2.09% | 19,493 |
| Sep 4, 2025 | 167.00 | 167.00 | 166.03 | 166.03 | 166.03 | -0.58% | 1,426 |
| Sep 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 535 |
| Sep 2, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 25 |
| Aug 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 15 |
| Aug 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 27, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.65% | 50 |
| Aug 26, 2025 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - | - |
| Aug 25, 2025 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - | - |
| Aug 22, 2025 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - | - |
| Aug 21, 2025 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - | - |
| Aug 20, 2025 | 170.70 | 171.54 | 170.70 | 171.54 | 171.54 | 0.44% | 250 |
| Aug 19, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | - | - |