u-blox Holding AG (UBLXF)
OTCMKTS · Delayed Price · Currency is USD
131.76
0.00 (0.00%)
Aug 19, 2025, 4:00 PM EDT
u-blox Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | - | - |
| Aug 18, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | - | - |
| Aug 15, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | 29.62% | 100 |
| Aug 14, 2025 | 137.16 | 137.16 | 131.76 | 131.76 | 131.76 | -2.54% | 300 |
| Aug 13, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - | - |
| Aug 12, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - | - |
| Aug 11, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 2.27% | 7 |
| Aug 8, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 7.31% | 85 |
| Aug 7, 2025 | 122.36 | 123.19 | 122.36 | 123.19 | 123.19 | -2.86% | 13 |
| Aug 6, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | - | - |
| Aug 5, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | - | - |
| Aug 4, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -2.51% | 1 |
| Aug 1, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | - | - |
| Jul 31, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | - | - |
| Jul 30, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | -1.45% | 7 |
| Jul 29, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - | - |
| Jul 28, 2025 | 131.88 | 131.98 | 131.88 | 131.98 | 131.98 | 3.08% | 7 |
| Jul 25, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - | - |
| Jul 24, 2025 | 128.30 | 128.30 | 128.04 | 128.04 | 128.04 | -3.78% | 66 |
| Jul 23, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - | - |
| Jul 22, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - | - |
| Jul 21, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - | - |
| Jul 18, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - | - |
| Jul 17, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - | - |
| Jul 16, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - | - |
| Jul 15, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 5.14% | 20 |
| Jul 14, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 11, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 10, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 9, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 8, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 7, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 3, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 2, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 1, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jun 30, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 8.80% | 1 |
| Jun 27, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - | - |
| Jun 26, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - | - |
| Jun 25, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 3.05% | 53 |
| Jun 24, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 23, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 20, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 18, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 17, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 16, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 13, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 12, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 11, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - | - |
| Jun 10, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 2.65% | 5 |
| Jun 9, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |