u-blox Holding AG (UBLXF)
OTCMKTS
· Delayed Price · Currency is USD
86.20
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
u-blox Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 23, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Apr 22, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.43% | 20 |
| Apr 21, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - | - |
| Apr 17, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - | - |
| Apr 16, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - | - |
| Apr 15, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 2.89% | 50 |
| Apr 14, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 9.76% | 15 |
| Apr 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 9, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -15.60% | 350 |
| Apr 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Apr 4, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Apr 3, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Apr 2, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Apr 1, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 31, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 28, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 27, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 26, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | - |
| Mar 25, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 9.63% | 115 |
| Mar 24, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 21, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 20, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 19, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 18, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 17, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 14, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 13, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 12, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 11, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - | - |
| Mar 7, 2025 | 79.07 | 82.14 | 79.07 | 82.14 | 82.14 | 13.59% | 180 |
| Mar 6, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Mar 5, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Mar 4, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Mar 3, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 28, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 27, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 26, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 25, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 24, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 21, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 20, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 19, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 18, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 14, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 13, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 12, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Feb 11, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 5 |