u-blox Holding AG (UBLXF)
OTCMKTS · Delayed Price · Currency is USD
170.00
0.00 (0.00%)
May 15, 2026, 9:30 AM EST
u-blox Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.08% | 125 |
| May 6, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 5.23% | 12 |
| Mar 31, 2026 | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | 0.67% | 3 |
| Dec 19, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | -1.90% | 12 |
| Nov 20, 2025 | 166.20 | 166.20 | 165.37 | 165.37 | 165.37 | -5.37% | 11 |