Ubtech Robotics Corp Ltd (UBTRF)
OTCMKTS · Delayed Price · Currency is USD
16.11
-0.55 (-3.30%)
At close: Feb 11, 2026
Ubtech Robotics Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.55 | 16.55 | 16.11 | 16.11 | 16.11 | -3.30% | 1,714 |
| Feb 10, 2026 | 16.67 | 16.67 | 16.44 | 16.66 | 16.66 | -0.54% | 971 |
| Feb 9, 2026 | 16.55 | 16.75 | 16.55 | 16.75 | 16.75 | 1.52% | 4,724 |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 301 |
| Feb 5, 2026 | 16.90 | 16.90 | 16.33 | 16.60 | 16.60 | - | 1,846 |
| Feb 4, 2026 | 16.82 | 16.82 | 16.36 | 16.60 | 16.60 | -2.64% | 6,544 |
| Feb 3, 2026 | 17.07 | 17.07 | 16.99 | 17.05 | 17.05 | - | 2,052 |
| Feb 2, 2026 | 17.23 | 17.23 | 16.92 | 17.05 | 17.05 | -5.28% | 5,980 |
| Jan 30, 2026 | 18.14 | 19.70 | 18.00 | 18.00 | 18.00 | -6.44% | 5,651 |
| Jan 29, 2026 | 19.00 | 19.24 | 18.21 | 19.24 | 19.24 | 2.64% | 6,572 |
| Jan 28, 2026 | 18.68 | 18.75 | 18.68 | 18.75 | 18.75 | 2.43% | 1,535 |
| Jan 27, 2026 | 18.20 | 18.44 | 18.20 | 18.30 | 18.30 | 0.72% | 2,838 |
| Jan 26, 2026 | 18.50 | 18.61 | 18.17 | 18.17 | 18.17 | -1.25% | 3,542 |
| Jan 23, 2026 | 18.44 | 18.68 | 18.40 | 18.40 | 18.40 | -0.78% | 4,152 |
| Jan 22, 2026 | 19.39 | 19.40 | 18.17 | 18.55 | 18.54 | -0.30% | 2,600 |
| Jan 21, 2026 | 19.42 | 19.42 | 18.60 | 18.60 | 18.60 | 4.61% | 13,210 |
| Jan 20, 2026 | 18.00 | 18.37 | 17.78 | 17.78 | 17.78 | 3.01% | 10,462 |
| Jan 16, 2026 | 17.37 | 17.70 | 16.82 | 17.26 | 17.26 | 3.51% | 3,866 |
| Jan 15, 2026 | 16.81 | 16.81 | 16.49 | 16.68 | 16.68 | 0.66% | 1,420 |
| Jan 14, 2026 | 17.25 | 17.25 | 16.57 | 16.57 | 16.57 | -2.40% | 728 |
| Jan 13, 2026 | 17.70 | 17.70 | 16.74 | 16.97 | 16.97 | -1.81% | 4,435 |
| Jan 12, 2026 | 17.85 | 18.65 | 17.15 | 17.29 | 17.29 | 3.38% | 11,554 |
| Jan 9, 2026 | 16.30 | 16.72 | 16.22 | 16.72 | 16.72 | 2.58% | 14,349 |
| Jan 8, 2026 | 17.37 | 17.37 | 16.26 | 16.30 | 16.30 | -0.12% | 25,624 |
| Jan 7, 2026 | 17.06 | 17.70 | 16.32 | 16.32 | 16.32 | 1.37% | 6,681 |
| Jan 6, 2026 | 18.05 | 18.05 | 16.10 | 16.10 | 16.10 | -5.84% | 18,426 |
| Jan 5, 2026 | 16.95 | 17.29 | 16.72 | 17.10 | 17.10 | 0.87% | 16,273 |
| Jan 2, 2026 | 16.85 | 16.95 | 16.81 | 16.95 | 16.95 | 3.57% | 5,203 |
| Dec 31, 2025 | 16.93 | 16.93 | 16.36 | 16.37 | 16.37 | -1.48% | 7,960 |
| Dec 30, 2025 | 17.27 | 17.27 | 16.01 | 16.61 | 16.61 | -0.69% | 22,410 |
| Dec 29, 2025 | 15.04 | 17.02 | 15.04 | 16.73 | 16.73 | 13.01% | 10,001 |
| Dec 26, 2025 | 14.69 | 15.00 | 14.06 | 14.80 | 14.80 | 3.86% | 3,676 |
| Dec 24, 2025 | 14.50 | 14.50 | 14.25 | 14.25 | 14.25 | 0.52% | 2,115 |
| Dec 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -4.22% | 155 |
| Dec 22, 2025 | 15.00 | 15.00 | 14.69 | 14.80 | 14.80 | 2.00% | 2,288 |
| Dec 19, 2025 | 14.82 | 14.99 | 14.25 | 14.51 | 14.51 | 5.60% | 1,450 |
| Dec 18, 2025 | 14.00 | 14.00 | 13.74 | 13.74 | 13.74 | -1.86% | 3,816 |
| Dec 17, 2025 | 15.42 | 15.42 | 14.00 | 14.00 | 14.00 | -1.48% | 3,131 |
| Dec 16, 2025 | 15.00 | 15.00 | 14.21 | 14.21 | 14.21 | -8.03% | 4,238 |
| Dec 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.00% | 490 |
| Dec 12, 2025 | 15.00 | 15.25 | 15.00 | 15.00 | 15.00 | -0.99% | 2,558 |
| Dec 11, 2025 | 15.05 | 15.25 | 15.05 | 15.15 | 15.15 | 0.58% | 8,264 |
| Dec 10, 2025 | 15.15 | 16.00 | 15.06 | 15.06 | 15.06 | 2.47% | 1,452 |
| Dec 9, 2025 | 14.61 | 15.83 | 14.32 | 14.70 | 14.70 | 0.62% | 3,618 |
| Dec 8, 2025 | 14.70 | 14.71 | 14.61 | 14.61 | 14.61 | -6.91% | 823 |
| Dec 5, 2025 | 16.03 | 16.03 | 15.25 | 15.70 | 15.70 | -2.09% | 718 |
| Dec 4, 2025 | 16.03 | 16.03 | 15.15 | 16.03 | 16.03 | 10.40% | 3,500 |
| Dec 3, 2025 | 14.30 | 14.52 | 14.10 | 14.52 | 14.52 | -1.89% | 2,082 |
| Dec 2, 2025 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 0.14% | 2,620 |
| Dec 1, 2025 | 14.88 | 15.00 | 14.63 | 14.78 | 14.78 | -0.64% | 6,865 |