UBTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.27	11.27	11.27	11.27	11.27	-4.33%	320
Mar 26, 2026	11.39	11.78	11.25	11.78	11.78	-0.46%	4,074
Mar 25, 2026	12.30	12.30	11.37	11.83	11.83	-1.17%	1,500
Mar 24, 2026	12.84	12.84	11.89	11.97	11.97	-2.68%	8,358
Mar 23, 2026	12.73	12.73	12.25	12.30	12.30	-5.75%	1,003
Mar 20, 2026	13.87	13.87	12.50	13.05	13.05	1.01%	2,752
Mar 19, 2026	13.12	13.12	12.86	12.92	12.92	-4.15%	4,644
Mar 18, 2026	14.66	14.66	13.48	13.48	13.48	-3.06%	1,446
Mar 17, 2026	13.91	13.91	13.91	13.91	13.91	1.42%	200
Mar 16, 2026	14.03	14.71	13.55	13.71	13.71	5.46%	10,662
Mar 13, 2026	13.50	14.51	13.00	13.00	13.00	-6.81%	5,504
Mar 12, 2026	14.45	15.16	13.51	13.95	13.95	-9.71%	3,433
Mar 11, 2026	15.45	15.45	15.45	15.45	15.45	1.98%	1,269
Mar 10, 2026	14.89	15.15	14.50	15.15	15.15	9.70%	2,755
Mar 9, 2026	14.62	14.62	13.81	13.81	13.81	-2.75%	2,478
Mar 6, 2026	14.25	15.21	14.20	14.20	14.20	0.71%	6,457
Mar 5, 2026	14.15	14.30	14.10	14.10	14.10	-1.52%	12,352
Mar 4, 2026	13.90	14.45	13.90	14.32	14.32	3.01%	2,850
Mar 3, 2026	15.00	15.00	13.51	13.90	13.90	-11.07%	11,738
Mar 2, 2026	15.27	15.87	14.90	15.63	15.63	-1.08%	4,307
Feb 27, 2026	16.28	16.28	15.68	15.80	15.80	-1.25%	8,659
Feb 26, 2026	16.27	16.27	15.58	16.00	16.00	-3.03%	3,567
Feb 25, 2026	16.50	16.50	16.35	16.50	16.50	-5.17%	7,471
Feb 24, 2026	16.77	17.40	16.36	17.40	17.40	-6.68%	8,077
Feb 23, 2026	18.60	19.76	17.92	18.65	18.65	-2.81%	43,466
Feb 20, 2026	19.54	19.77	18.60	19.19	19.19	8.08%	2,840
Feb 19, 2026	18.22	18.22	17.75	17.75	17.75	-1.39%	4,765
Feb 18, 2026	17.81	18.00	17.81	18.00	18.00	3.75%	4,419
Feb 17, 2026	18.10	18.10	17.35	17.35	17.35	0.64%	660
Feb 13, 2026	16.70	17.50	16.70	17.24	17.24	3.86%	24,285
Feb 12, 2026	17.00	17.00	16.60	16.60	16.60	3.04%	571
Feb 11, 2026	16.55	16.55	16.11	16.11	16.11	-3.30%	1,714
Feb 10, 2026	16.67	16.67	16.44	16.66	16.66	-0.54%	971
Feb 9, 2026	16.55	16.75	16.55	16.75	16.75	1.52%	4,724
Feb 6, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%	301
Feb 5, 2026	16.90	16.90	16.33	16.60	16.60	-	1,846
Feb 4, 2026	16.82	16.82	16.36	16.60	16.60	-2.64%	6,544
Feb 3, 2026	17.07	17.07	16.99	17.05	17.05	-	2,052
Feb 2, 2026	17.23	17.23	16.92	17.05	17.05	-5.28%	5,980
Jan 30, 2026	18.14	19.70	18.00	18.00	18.00	-6.44%	5,651
Jan 29, 2026	19.00	19.24	18.21	19.24	19.24	2.64%	6,572
Jan 28, 2026	18.68	18.75	18.68	18.75	18.75	2.43%	1,535
Jan 27, 2026	18.20	18.44	18.20	18.30	18.30	0.72%	2,838
Jan 26, 2026	18.50	18.61	18.17	18.17	18.17	-1.25%	3,542
Jan 23, 2026	18.44	18.68	18.40	18.40	18.40	-0.78%	4,152
Jan 22, 2026	19.39	19.40	18.17	18.55	18.54	-0.30%	2,600
Jan 21, 2026	19.42	19.42	18.60	18.60	18.60	4.61%	13,210
Jan 20, 2026	18.00	18.37	17.78	17.78	17.78	3.01%	10,462
Jan 16, 2026	17.37	17.70	16.82	17.26	17.26	3.51%	3,866
Jan 15, 2026	16.81	16.81	16.49	16.68	16.68	0.66%	1,420