UBTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.00	12.00	10.94	10.94	10.94	-4.25%	3,116
Aug 7, 2026	11.33	11.65	11.30	11.43	11.43	-3.99%	1,590
Aug 6, 2026	11.53	11.90	11.10	11.90	11.90	4.94%	5,870
Aug 5, 2026	11.12	11.50	10.68	11.34	11.34	2.07%	26,427
Aug 4, 2026	10.71	11.50	10.71	11.11	11.11	3.98%	3,725
Aug 3, 2026	10.45	10.92	10.45	10.69	10.69	2.25%	3,029
Jul 31, 2026	10.85	10.85	10.45	10.45	10.45	-4.13%	63,838
Jul 30, 2026	10.40	10.95	10.40	10.90	10.90	6.39%	3,043
Jul 29, 2026	10.00	10.26	10.00	10.25	10.25	0.35%	3,389
Jul 28, 2026	11.28	11.28	10.21	10.21	10.21	1.18%	4,014
Jul 27, 2026	10.00	10.69	9.50	10.09	10.09	0.62%	2,522
Jul 24, 2026	10.50	10.50	10.02	10.03	10.03	-10.86%	10,334
Jul 23, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	13,605
Jul 22, 2026	11.07	11.45	10.75	11.40	11.40	6.54%	10,247
Jul 21, 2026	11.22	11.22	10.70	10.70	10.70	0.94%	1,509
Jul 20, 2026	11.00	11.00	10.60	10.60	10.60	-2.75%	1,466
Jul 17, 2026	11.30	11.40	10.90	10.90	10.90	-3.54%	11,457
Jul 16, 2026	10.69	11.60	10.69	11.30	11.30	3.75%	4,276
Jul 15, 2026	11.95	11.95	10.34	10.89	10.89	-2.58%	1,932
Jul 14, 2026	10.41	11.39	10.41	11.18	11.18	6.99%	9,462
Jul 13, 2026	11.35	11.35	10.45	10.45	10.45	-5.86%	5,580
Jul 10, 2026	11.40	11.40	10.94	11.10	11.10	-2.63%	12,508
Jul 9, 2026	11.60	11.79	11.40	11.40	11.40	-0.87%	5,891
Jul 8, 2026	11.50	11.70	11.28	11.50	11.50	-4.96%	21,945
Jul 7, 2026	12.25	12.25	11.93	12.10	12.10	-8.95%	12,545
Jul 6, 2026	13.78	13.78	12.64	13.29	13.29	8.31%	8,374
Jul 2, 2026	12.75	13.03	12.20	12.27	12.27	-7.05%	4,691
Jul 1, 2026	14.00	14.00	13.20	13.20	13.20	-4.52%	38,407
Jun 30, 2026	14.15	14.15	13.38	13.83	13.83	9.77%	6,210
Jun 29, 2026	13.20	13.20	12.60	12.60	12.60	5.10%	894
Jun 26, 2026	12.00	12.00	11.54	11.98	11.98	-0.51%	7,524
Jun 25, 2026	12.51	12.70	12.00	12.05	12.05	-7.35%	8,653
Jun 24, 2026	12.95	13.00	12.70	13.00	13.00	-4.36%	652
Jun 23, 2026	13.00	13.59	12.45	13.59	13.59	-6.77%	16,927
Jun 22, 2026	14.83	14.83	13.04	14.58	14.58	-2.15%	28,714
Jun 18, 2026	14.10	14.90	14.10	14.90	14.90	12.37%	5,350
Jun 17, 2026	13.04	13.26	13.04	13.26	13.26	-1.04%	2,272
Jun 16, 2026	13.00	14.14	13.00	13.40	13.40	-5.80%	560
Jun 15, 2026	14.10	14.35	13.75	14.23	14.23	3.79%	27,307
Jun 12, 2026	13.73	14.00	13.67	13.71	13.71	-0.18%	3,415
Jun 11, 2026	13.01	13.98	13.01	13.73	13.73	-5.51%	2,831
Jun 10, 2026	14.20	14.53	14.20	14.53	14.53	-3.13%	3,864
Jun 9, 2026	16.05	16.05	14.42	15.00	15.00	10.95%	4,740
Jun 5, 2026	14.28	14.28	13.52	13.52	13.52	-5.98%	2,239
Jun 4, 2026	14.61	14.61	14.20	14.38	14.38	0.21%	788
Jun 3, 2026	14.83	14.83	14.25	14.35	14.35	-2.71%	4,105
Jun 2, 2026	13.79	14.86	13.79	14.75	14.75	6.96%	3,114
Jun 1, 2026	14.43	14.43	13.79	13.79	13.79	-2.48%	2,387
May 29, 2026	13.95	14.23	13.40	14.14	14.14	-0.37%	3,755
May 28, 2026	14.50	14.82	13.60	14.19	14.19	-6.17%	4,741