UBTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	13.58	13.58	13.58	13.58	13.58	-3.00%	432
Apr 30, 2026	14.60	14.60	13.50	14.00	14.00	2.56%	6,228
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	1.11%	3,765
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	4.65%	540
Apr 24, 2026	13.13	13.13	12.90	12.90	12.90	-1.71%	1,060
Apr 23, 2026	13.46	13.46	13.13	13.13	13.13	-6.25%	1,454
Apr 22, 2026	13.75	14.35	13.75	14.00	14.00	-5.41%	5,675
Apr 21, 2026	14.00	14.80	13.83	14.80	14.80	0.68%	2,015
Apr 20, 2026	14.90	14.90	14.00	14.70	14.70	-0.86%	7,578
Apr 17, 2026	14.46	14.83	14.46	14.83	14.83	9.76%	788
Apr 16, 2026	14.12	14.12	13.51	13.51	13.51	-5.46%	1,169
Apr 15, 2026	14.00	14.29	13.96	14.29	14.29	3.89%	8,787
Apr 14, 2026	13.76	13.76	13.76	13.76	13.76	-1.11%	244
Apr 13, 2026	13.75	13.91	13.75	13.91	13.91	1.46%	2,705
Apr 10, 2026	13.71	13.71	13.71	13.71	13.71	0.26%	1,205
Apr 9, 2026	13.99	13.99	13.68	13.68	13.68	0.63%	2,453
Apr 8, 2026	13.65	13.82	13.30	13.59	13.59	2.57%	2,922
Apr 6, 2026	13.75	13.75	13.25	13.25	13.25	-5.29%	1,227
Apr 2, 2026	13.70	13.99	13.13	13.99	13.99	5.19%	2,809
Apr 1, 2026	12.25	13.40	12.25	13.30	13.30	18.83%	3,504
Mar 30, 2026	11.07	11.23	11.07	11.19	11.19	-0.66%	7,933
Mar 27, 2026	11.27	11.27	11.27	11.27	11.27	-4.33%	320
Mar 26, 2026	11.39	11.78	11.25	11.78	11.78	-0.46%	4,074
Mar 25, 2026	12.30	12.30	11.37	11.83	11.83	-1.17%	1,500
Mar 24, 2026	12.84	12.84	11.89	11.97	11.97	-2.68%	8,358
Mar 23, 2026	12.73	12.73	12.25	12.30	12.30	-5.75%	1,003
Mar 20, 2026	13.87	13.87	12.50	13.05	13.05	1.01%	2,752
Mar 19, 2026	13.12	13.12	12.86	12.92	12.92	-4.15%	4,644
Mar 18, 2026	14.66	14.66	13.48	13.48	13.48	-3.06%	1,446
Mar 17, 2026	13.91	13.91	13.91	13.91	13.91	1.42%	200
Mar 16, 2026	14.03	14.71	13.55	13.71	13.71	5.46%	10,662
Mar 13, 2026	13.50	14.51	13.00	13.00	13.00	-6.81%	5,504
Mar 12, 2026	14.45	15.16	13.51	13.95	13.95	-9.71%	3,433
Mar 11, 2026	15.45	15.45	15.45	15.45	15.45	1.98%	1,269
Mar 10, 2026	14.89	15.15	14.50	15.15	15.15	9.70%	2,755
Mar 9, 2026	14.62	14.62	13.81	13.81	13.81	-2.75%	2,478
Mar 6, 2026	14.25	15.21	14.20	14.20	14.20	0.71%	6,457
Mar 5, 2026	14.15	14.30	14.10	14.10	14.10	-1.52%	12,352
Mar 4, 2026	13.90	14.45	13.90	14.32	14.32	3.01%	2,850
Mar 3, 2026	15.00	15.00	13.51	13.90	13.90	-11.07%	11,738
Mar 2, 2026	15.27	15.87	14.90	15.63	15.63	-1.08%	4,307
Feb 27, 2026	16.28	16.28	15.68	15.80	15.80	-1.25%	8,659
Feb 26, 2026	16.27	16.27	15.58	16.00	16.00	-3.03%	3,567
Feb 25, 2026	16.50	16.50	16.35	16.50	16.50	-5.17%	7,471
Feb 24, 2026	16.77	17.40	16.36	17.40	17.40	-6.68%	8,077
Feb 23, 2026	18.60	19.76	17.92	18.65	18.65	-2.81%	43,466
Feb 20, 2026	19.54	19.77	18.60	19.19	19.19	8.08%	2,840
Feb 19, 2026	18.22	18.22	17.75	17.75	17.75	-1.39%	4,765
Feb 18, 2026	17.81	18.00	17.81	18.00	18.00	3.75%	4,419
Feb 17, 2026	18.10	18.10	17.35	17.35	17.35	0.64%	660