UBTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.73	14.00	13.67	13.71	13.71	-0.18%	3,415
Jun 11, 2026	13.01	13.98	13.01	13.73	13.73	-5.51%	2,831
Jun 10, 2026	14.20	14.53	14.20	14.53	14.53	-3.13%	3,864
Jun 9, 2026	16.05	16.05	14.42	15.00	15.00	10.95%	4,740
Jun 5, 2026	14.28	14.28	13.52	13.52	13.52	-5.98%	2,239
Jun 4, 2026	14.61	14.61	14.20	14.38	14.38	0.21%	788
Jun 3, 2026	14.83	14.83	14.25	14.35	14.35	-2.71%	4,105
Jun 2, 2026	13.79	14.86	13.79	14.75	14.75	6.96%	3,114
Jun 1, 2026	14.43	14.43	13.79	13.79	13.79	-2.48%	2,387
May 29, 2026	13.95	14.23	13.40	14.14	14.14	-0.37%	3,755
May 28, 2026	14.50	14.82	13.60	14.19	14.19	-6.17%	4,741
May 27, 2026	15.50	16.00	15.13	15.13	15.13	-2.42%	3,576
May 26, 2026	15.65	16.00	15.47	15.50	15.50	-0.96%	3,043
May 22, 2026	14.80	16.30	14.80	15.65	15.65	6.79%	6,808
May 21, 2026	14.50	14.80	14.33	14.66	14.66	3.94%	1,930
May 20, 2026	14.50	14.80	14.10	14.10	14.10	-5.94%	5,001
May 19, 2026	15.10	15.10	14.30	14.99	14.99	-0.07%	9,428
May 18, 2026	14.51	15.30	14.51	15.00	15.00	7.03%	13,478
May 15, 2026	14.74	14.74	14.02	14.02	14.02	-2.81%	2,567
May 14, 2026	14.75	14.84	14.10	14.42	14.42	-1.58%	1,331
May 13, 2026	15.50	15.50	14.11	14.65	14.65	3.78%	3,545
May 12, 2026	14.85	14.85	14.12	14.12	14.12	-5.57%	4,050
May 11, 2026	15.23	15.28	14.87	14.95	14.95	0.13%	9,212
May 8, 2026	14.83	15.20	14.20	14.93	14.93	7.80%	2,753
May 6, 2026	13.57	14.00	13.57	13.85	13.85	-0.18%	1,507
May 5, 2026	13.95	13.95	13.88	13.88	13.88	0.37%	1,663
May 4, 2026	14.57	14.57	13.82	13.82	13.82	1.80%	613
May 1, 2026	13.58	13.58	13.58	13.58	13.58	-3.00%	432
Apr 30, 2026	14.60	14.60	13.50	14.00	14.00	2.56%	6,228
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	1.11%	3,765
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	4.65%	540
Apr 24, 2026	13.13	13.13	12.90	12.90	12.90	-1.71%	1,060
Apr 23, 2026	13.46	13.46	13.13	13.13	13.13	-6.25%	1,454
Apr 22, 2026	13.75	14.35	13.75	14.00	14.00	-5.41%	5,675
Apr 21, 2026	14.00	14.80	13.83	14.80	14.80	0.68%	2,015
Apr 20, 2026	14.90	14.90	14.00	14.70	14.70	-0.86%	7,578
Apr 17, 2026	14.46	14.83	14.46	14.83	14.83	9.76%	788
Apr 16, 2026	14.12	14.12	13.51	13.51	13.51	-5.46%	1,169
Apr 15, 2026	14.00	14.29	13.96	14.29	14.29	3.89%	8,787
Apr 14, 2026	13.76	13.76	13.76	13.76	13.76	-1.11%	244
Apr 13, 2026	13.75	13.91	13.75	13.91	13.91	1.46%	2,705
Apr 10, 2026	13.71	13.71	13.71	13.71	13.71	0.26%	1,205
Apr 9, 2026	13.99	13.99	13.68	13.68	13.68	0.63%	2,453
Apr 8, 2026	13.65	13.82	13.30	13.59	13.59	2.57%	2,922
Apr 6, 2026	13.75	13.75	13.25	13.25	13.25	-5.29%	1,227
Apr 2, 2026	13.70	13.99	13.13	13.99	13.99	5.19%	2,809
Apr 1, 2026	12.25	13.40	12.25	13.30	13.30	18.83%	3,504
Mar 30, 2026	11.07	11.23	11.07	11.19	11.19	-0.66%	7,933
Mar 27, 2026	11.27	11.27	11.27	11.27	11.27	-4.33%	320
Mar 26, 2026	11.39	11.78	11.25	11.78	11.78	-0.46%	4,074