Longevity Diversified Holdings, Inc. (UBYHD)
OTCMKTS · Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
At close: Jul 10, 2026
UBYHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.21% | 520 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.92% | 20 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -35.00% | 28,230 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | 2.00% | 6,780 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 91 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 12 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 733.33% | 2,500 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 260 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 10 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 500 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 210 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 844 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 290 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 50 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110.00% | 75 |