UC Asset, LP (UCASU)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
UC Asset, LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 23, 2025 | 1.25 | 1.25 | 0.80 | 0.80 | 0.80 | -22.18% | 600 |
| Jun 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Jun 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 42 |
| Jun 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 6, 2025 | 0.50 | 1.03 | 0.50 | 1.03 | 1.03 | 37.52% | 349 |
| Jun 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 4, 2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -6.56% | 2,000 |
| Jun 3, 2025 | 0.69 | 0.80 | 0.69 | 0.80 | 0.80 | 120.57% | 400 |
| Jun 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -72.10% | - |
| May 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,101 |
| May 29, 2025 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | 115.95% | 1,101 |
| May 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 21, 2025 | 1.00 | 1.00 | 0.60 | 0.60 | 0.60 | -36.63% | 1,421 |
| May 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 19, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 35.71% | 405 |
| May 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 39 |
| May 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| May 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| May 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 2, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 222.73% | 20,250 |
| May 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 100 |
| Apr 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.27% | 101 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |