UC Asset, LP (UCASU)
OTCMKTS · Delayed Price · Currency is USD
0.4280
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
UC Asset Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 13.80% | 1,000 |
| Nov 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,101 |
| Oct 29, 2025 | 0.50 | 0.50 | 0.38 | 0.38 | 0.38 | -52.93% | 1,700 |
| Oct 2, 2025 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | 73.72% | 7,100 |
| Sep 26, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -53.91% | 3,411 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.52% | 100 |
| Aug 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 61.33% | 101 |
| Aug 6, 2025 | 1.10 | 1.10 | 0.75 | 0.75 | 0.75 | -33.33% | 4,106 |
| Jul 21, 2025 | 0.75 | 1.13 | 0.75 | 1.13 | 1.13 | 12.50% | 200 |
| Jul 1, 2025 | 1.25 | 1.25 | 0.90 | 1.00 | 1.00 | 25.00% | 999 |
| Jun 23, 2025 | 1.25 | 1.25 | 0.80 | 0.80 | 0.80 | -22.18% | 600 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Jun 6, 2025 | 0.50 | 1.03 | 0.50 | 1.03 | 1.03 | 37.53% | 349 |