UC Asset Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.25	0.25	0.25	0.25	0.25	-49.66%	1,000
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	78.37%	100
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	16.24%	102
Aug 31, 2026	0.24	0.24	0.24	0.24	0.24	-49.73%	123
Aug 26, 2026	0.38	0.48	0.38	0.48	0.48	89.64%	1,477
Aug 5, 2026	0.25	0.25	0.25	0.25	0.25	-3.51%	117
May 6, 2026	0.26	0.26	0.26	0.26	0.26	-27.76%	7,444
Apr 30, 2026	0.41	0.41	0.36	0.36	0.36	-4.05%	8,542
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	2,500
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-38.31%	202