UC Asset, LP (UCASU)
OTCMKTS · Delayed Price · Currency is USD
0.3627
+0.1007 (38.44%)
May 8, 2026, 4:00 PM EST
UC Asset Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -27.76% | 7,444 |
| Apr 30, 2026 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -4.05% | 8,542 |
| Apr 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,500 |
| Apr 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -38.31% | 202 |
| Apr 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 43.15% | 700 |
| Dec 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 13.80% | 1,000 |