UC Asset, LP (UCASU)
OTCMKTS · Delayed Price · Currency is USD
0.61272
0.00 (0.00%)
Apr 17, 2026, 9:30 AM EST
UC Asset Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 43.15% | 700 |
| Dec 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 13.80% | 1,000 |
| Nov 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,101 |
| Oct 29, 2025 | 0.50 | 0.50 | 0.38 | 0.38 | 0.38 | -52.93% | 1,700 |
| Oct 2, 2025 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | 73.72% | 7,100 |
| Sep 26, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -53.91% | 3,411 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.52% | 100 |
| Aug 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 61.33% | 101 |
| Aug 6, 2025 | 1.10 | 1.10 | 0.75 | 0.75 | 0.75 | -33.33% | 4,106 |
| Jul 21, 2025 | 0.75 | 1.13 | 0.75 | 1.13 | 1.13 | 12.50% | 200 |
| Jul 1, 2025 | 1.25 | 1.25 | 0.90 | 1.00 | 1.00 | 25.00% | 999 |
| Jun 23, 2025 | 1.25 | 1.25 | 0.80 | 0.80 | 0.80 | -22.18% | 600 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Jun 6, 2025 | 0.50 | 1.03 | 0.50 | 1.03 | 1.03 | 37.53% | 349 |
| Jun 4, 2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -6.56% | 2,000 |
| Jun 3, 2025 | 0.69 | 0.80 | 0.69 | 0.80 | 0.80 | 120.57% | 400 |
| May 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -72.10% | 400 |
| May 29, 2025 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | 115.95% | 1,101 |
| May 21, 2025 | 1.00 | 1.00 | 0.60 | 0.60 | 0.60 | -36.63% | 1,421 |
| May 19, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 35.71% | 405 |
| May 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| May 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| May 2, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 222.73% | 20,250 |
| Apr 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 100 |
| Apr 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.27% | 101 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 150 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -63.33% | 100 |
| Feb 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 219.74% | 100 |
| Feb 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -67.79% | 100 |
| Jan 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 173 |
| Jan 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 403 |
| Jan 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.50% | 700 |
| Jan 28, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 70.05% | 39,920 |
| Jan 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -42.86% | 107 |
| Dec 11, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 500 |
| Dec 6, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 7.56% | 250 |
| Dec 5, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -9.13% | 1,000 |
| Dec 4, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 10.54% | 1,000 |
| Nov 29, 2024 | 0.60 | 0.67 | 0.60 | 0.60 | 0.60 | -11.53% | 13,162 |
| Nov 18, 2024 | 0.02 | 0.68 | 0.01 | 0.68 | 0.68 | -2.86% | 300 |
| Nov 6, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 500 |
| Nov 4, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -11.39% | 100 |
| Oct 25, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 75.56% | 100 |
| Oct 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -43.75% | 501 |
| Oct 21, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 112 |
| Sep 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 200 |
| Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -86.10% | 300 |
| May 15, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.02% | 1,000 |
| May 3, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02% | 113 |