UC Asset Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.26	0.26	0.26	0.26	0.26	-27.76%	7,444
Apr 30, 2026	0.41	0.41	0.36	0.36	0.36	-4.05%	8,542
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	2,500
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-38.31%	202
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	43.16%	700
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	13.80%	1,000