UC Asset, LP (UCASU)
OTCMKTS · Delayed Price · Currency is USD
0.2410
-0.2384 (-49.73%)
Aug 31, 2026, 12:27 PM EST
UC Asset Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.38 | 0.48 | 0.38 | 0.48 | 0.48 | 89.64% | 1,477 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.51% | 117 |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -27.76% | 7,444 |
| Apr 30, 2026 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -4.05% | 8,542 |
| Apr 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,500 |
| Apr 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -38.31% | 202 |