UCB SA (UCBJY)
OTCMKTS · Delayed Price · Currency is USD
86.50
+2.34 (2.78%)
Apr 25, 2025, 3:31 PM EDT

UCB SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202584.3085.9784.3085.97-2.15%732
Apr 24, 202582.4584.1682.3984.1684.160.82%38,721
Apr 23, 202583.1084.3582.8083.4883.484.34%23,348
Apr 22, 202577.7881.2977.7880.0080.002.31%60,783
Apr 21, 202576.5280.3576.5278.1978.190.37%33,544
Apr 17, 202577.1278.8477.1277.9077.900.83%41,154
Apr 16, 202578.7578.7577.2677.2677.26-3.55%71,335
Apr 15, 202579.5681.0079.5680.1080.100.28%79,510
Apr 14, 202577.6280.8577.6279.8879.883.10%104,130
Apr 11, 202575.6978.2975.2777.4877.482.00%88,329
Apr 10, 202576.3976.9174.5075.9675.96-0.73%48,895
Apr 9, 202573.7476.5271.1676.5276.52-3.43%83,757
Apr 8, 202581.7381.7378.5679.2479.24-0.37%93,479
Apr 7, 202578.2080.8578.2079.5379.53-2.69%87,351
Apr 4, 202584.0084.3981.6381.7381.73-7.45%39,804
Apr 3, 202589.5989.5988.3088.3188.310.12%23,981
Apr 2, 202586.0488.5685.9288.2088.200.47%43,527
Apr 1, 202587.8988.5987.4187.7987.79-0.57%46,503
Mar 31, 202587.7488.4387.3588.2988.29-1.04%52,469
Mar 28, 202589.6589.6589.0189.2289.22-0.43%28,224
Mar 27, 202589.5290.1389.1089.6189.61-0.18%31,235
Mar 26, 202590.0690.9289.3489.7789.77-5.32%7,298
Mar 25, 202596.9396.9394.1894.8194.81-2.21%59,871
Mar 24, 202596.4197.1796.4196.9696.960.04%10,154
Mar 21, 202597.1397.4196.5796.9296.92-0.24%12,771
Mar 20, 202597.2697.5996.5297.1597.15-1.66%12,633
Mar 19, 202598.9598.9598.2198.7998.79-0.76%9,578
Mar 18, 202599.0399.9698.4899.5499.54-1.69%10,716
Mar 17, 202599.33101.5699.33101.26101.263.05%23,305
Mar 14, 202597.4698.2697.4698.2698.260.15%12,149
Mar 13, 202598.1898.4997.6398.1198.11-0.40%102,733
Mar 12, 202598.9098.9597.8298.5098.506.14%30,707
Mar 11, 202592.4593.3292.1492.8092.801.71%26,542
Mar 10, 202594.8494.8490.3491.2491.24-12.33%23,999
Mar 7, 2025103.39104.07102.01104.07104.070.75%6,741
Mar 6, 2025102.75104.37102.75103.30103.30-2.36%10,852
Mar 5, 2025105.32106.28104.68105.80105.80-0.52%15,227
Mar 4, 2025103.03106.60102.05106.35106.355.13%84,718
Mar 3, 202598.27101.5198.08101.16101.166.42%432,584
Feb 28, 202593.1295.2093.0595.0695.061.27%251,728
Feb 27, 202592.6694.4892.6693.8793.87-3.33%35,788
Feb 26, 202594.8997.1094.6397.1097.10-0.43%36,869
Feb 25, 202596.7597.5896.3197.5297.522.38%20,893
Feb 24, 202595.2795.7794.9995.2595.250.51%61,826
Feb 21, 202594.4295.0894.4294.7794.770.40%4,913
Feb 20, 202593.5594.4093.5594.3994.390.48%6,893
Feb 19, 202593.9894.0493.3093.9493.94-2.48%10,533
Feb 18, 202594.5996.4194.2396.3296.322.13%15,231
Feb 14, 202596.2596.2694.3194.3194.31-3.64%38,479
Feb 13, 202597.0598.1597.0597.8897.88-1.07%101,653